Coreia do Sul KOSPI

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
3.049,080,94%1,43%-2,44%30,09%6,11%26/10/2021
Dados Históricos: KOSPI
DataPontosVar.%
26/10/20213.049,080,94%
25/10/20213.020,540,48%
22/10/20213.006,16-0,04%
21/10/20213.007,33-0,19%
20/10/20213.013,13-0,53%
19/10/20213.029,040,74%
18/10/20213.006,68-0,28%
15/10/20213.015,060,88%
14/10/20212.988,641,50%
13/10/20212.944,410,96%
12/10/20212.916,38-1,35%
08/10/20212.956,30-0,11%
07/10/20212.959,461,76%
06/10/20212.908,31-1,82%
05/10/20212.962,17-1,89%
01/10/20213.019,18-1,62%
30/09/20213.068,820,28%
29/09/20213.060,27-1,22%
28/09/20213.097,92-1,14%
27/09/20213.133,640,27%
24/09/20213.125,24-0,07%
< KOSPI 2021-09
Gráfico: KOSPI