Logo

Coreia do Sul  

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.939,900,66%0,66%-7,38%-13,67%-4,96%19/08/2019
Dados Históricos: KOSPI
DataPontosVar.%
19/08/20191.939,900,66%
16/08/20191.927,17-0,58%
14/08/20191.938,370,65%
13/08/20191.925,83-0,85%
12/08/20191.942,290,23%
09/08/20191.937,750,89%
08/08/20191.920,610,57%
07/08/20191.909,71-0,41%
06/08/20191.917,50-1,51%
05/08/20191.946,98-2,56%
02/08/20191.998,13-0,95%
01/08/20192.017,34-0,36%
31/07/20192.024,55-0,69%
30/07/20192.038,680,45%
29/07/20192.029,48-1,78%
26/07/20192.066,26-0,40%
25/07/20192.074,48-0,38%
24/07/20192.082,30-0,91%
23/07/20192.101,450,39%
22/07/20192.093,34-0,05%
19/07/20192.094,361,35%
< KOSPI 2019-07
Gráfico: KOSPI