Logo

Cazaquistão  

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
2.335,79-1,66%-1,66%2,56%-1,13%-1,18%24/02/2020
Dados Históricos: KASE
DataPontosVar.%
24/02/20202.335,79-1,66%
21/02/20202.375,10-0,26%
20/02/20202.381,231,74%
19/02/20202.340,490,19%
18/02/20202.335,96-0,25%
17/02/20202.341,930,86%
14/02/20202.322,02-0,02%
13/02/20202.322,500,26%
12/02/20202.316,420,10%
11/02/20202.314,16-0,70%
10/02/20202.330,54-0,49%
07/02/20202.342,090,86%
06/02/20202.322,05-0,02%
05/02/20202.322,440,35%
04/02/20202.314,450,61%
03/02/20202.300,360,05%
31/01/20202.299,250,51%
30/01/20202.287,51-0,51%
29/01/20202.299,221,06%
28/01/20202.275,080,78%
27/01/20202.257,55-0,87%
< KASE 2020-01
Gráfico: KASE