Filipinas PSEi

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
6.851,38-0,53%-0,82%9,71%7,92%-4,04%18/06/2021
Dados Históricos: PSEi
DataPontosVar.%
18/06/20216.851,38-0,53%
17/06/20216.887,92-1,23%
16/06/20216.973,35-0,05%
15/06/20216.976,730,86%
14/06/20216.917,490,14%
11/06/20216.907,790,47%
10/06/20216.875,71-0,39%
09/06/20216.902,541,36%
08/06/20216.809,720,68%
07/06/20216.763,92-0,48%
04/06/20216.796,340,07%
03/06/20216.791,87-0,73%
02/06/20216.841,693,23%
01/06/20216.627,43-0,02%
31/05/20216.628,49-0,69%
28/05/20216.674,510,14%
27/05/20216.665,145,11%
26/05/20216.341,242,33%
25/05/20216.196,710,52%
24/05/20216.164,89-0,55%
21/05/20216.199,250,03%
< PSEi 2021-05
Gráfico: PSEi