1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
10.729,50-0,33%0,41%0,26%13,00%6,21%19/04/2024Ver componentes [+]
Dados Históricos: IBEX 35
DataPontosVar.%
19/04/202410.729,50-0,33%
18/04/202410.765,001,23%
17/04/202410.633,901,02%
16/04/202410.526,90-1,50%
15/04/202410.687,200,01%
12/04/202410.686,000,34%
11/04/202410.649,80-1,16%
10/04/202410.775,00-0,38%
09/04/202410.816,00-0,88%
08/04/202410.911,80-0,04%
05/04/202410.916,00-1,58%
04/04/202411.090,900,53%
03/04/202411.032,300,52%
02/04/202410.975,60-0,89%
29/03/202411.074,600
28/03/202411.074,60-0,33%
27/03/202411.111,301,09%
26/03/202410.991,500,36%
25/03/202410.952,200,08%
22/03/202410.943,200,70%
21/03/202410.867,501,07%
< IBEX 35 2024-03
Gráfico: IBEX 35
Ações: IBEX 35 (2024-04-18)
ValorFechamentoVar.Máx.Mín.AberturaVar. SemanalVar. MêsVar. AnoVar. este Ano
ACCIONA [+]108,5000,84%110,000107,700107,600-1,45%-1,81%-18,60%
ACCIONA ENER [+]20,0200,30%20,14019,87019,960-0,50%-0,30%-28,70%
ACERINOX [+]9,9850,71%9,9959,8809,915-5,09%3,79%-6,29%
ACS [+]38,280-0,98%39,06038,28038,6600,95%-4,63%-4,68%
AENA [+]174,4000,11%175,400173,800174,2000,69%-1,02%6,28%
AMADEUS [+]57,2401,71%57,30056,22056,2800,25%-0,21%-11,78%
BA.SABADELL [+]1,5034,09%1,5081,4541,4444,38%7,71%35,00%
BANKINTER [+]7,2785,30%7,2806,7846,9126,40%10,21%25,57%
BBVA [+]10,4201,96%10,42010,27010,2203,68%0,34%26,67%
CAIXABANK [+]4,8242,77%4,8244,7154,6943,34%5,63%29,47%
CELLNEX [+]30,5500,36%30,76030,10030,440-1,48%-3,69%-14,33%
ENAGAS [+]13,490-0,07%13,65013,45013,500-1,89%2,35%-11,63%
ENDESA [+]17,5501,47%17,64017,36017,2951,45%7,83%-4,93%
FLUIDRA [+]19,200019,44018,85019,200-2,44%-11,03%1,86%
IAG [+]1,9815,54%1,9811,8991,8774,21%8,07%11,23%
IBERDROLA [+]11,2950,76%11,43011,29511,2100,40%2,82%-4,84%
INDITEX [+]43,7400,37%43,97043,24043,5800,18%-2,76%10,93%
INDRA A [+]18,040-0,39%18,16017,71018,110-2,12%-3,58%28,86%
INMOBILIARIA COLONIAL [+]5,3500,85%5,3805,2905,305-1,29%4,49%-18,32%
MAPFRE [+]2,2281,55%2,2302,2002,194-1,68%7,84%14,67%
MELIA [+]7,2002,06%7,2007,0807,055-0,48%4,20%20,81%
MERLIN PROP [+]10,2502,40%10,26010,07010,0102,30%12,21%1,89%
NATURGY [+]22,9000,26%23,96022,84022,8409,99%16,13%-15,19%
PHARMA MAR [+]26,6200,38%26,70026,24026,520-3,97%-7,18%-35,20%
R.E.C. [+]15,7500,83%15,78015,61015,620-0,13%1,91%5,63%
REPSOL [+]15,045-1,02%15,21014,95515,200-5,23%-1,28%11,86%
ROVI [+]79,450-1,55%81,05078,35080,700-3,40%0,95%31,98%
SANTANDER [+]4,5452,86%4,5454,4204,4182,17%9,84%20,24%
SOLARIA [+]10,0200,25%10,1409,8659,9951,73%-2,20%-46,16%
TELEFONICA [+]3,9591,18%3,9673,9163,91301,56%12,03%