1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
11.165,900,18%0,71%1,23%16,31%10,53%26/07/2024Ver componentes [+]
Dados Históricos: IBEX 35
DataPontosVar.%
26/07/202411.165,900,18%
25/07/202411.145,60-0,58%
24/07/202411.210,10-0,02%
23/07/202411.212,700,62%
22/07/202411.143,800,51%
19/07/202411.087,50-0,54%
18/07/202411.147,500,38%
17/07/202411.105,200,13%
16/07/202411.090,50-0,47%
15/07/202411.143,00-0,96%
12/07/202411.250,600,72%
11/07/202411.170,000,89%
10/07/202411.071,601,59%
09/07/202410.898,80-1,12%
08/07/202411.022,10-0,01%
05/07/202411.023,50-0,39%
04/07/202411.066,300,09%
03/07/202411.056,801,32%
02/07/202410.912,80-1,30%
01/07/202411.057,001,04%
28/06/202410.943,70-0,07%
< IBEX 35 2024-06
Gráfico: IBEX 35
Ações: IBEX 35 (2024-07-26)
ValorFechamentoVar.Máx.Mín.AberturaVar. SemanalVar. MêsVar. AnoVar. este Ano
ACCIONA [+]117,0001,74%117,300114,200115,0004,28%3,27%-12,23%
ACCIONA ENER [+]18,9002,72%18,98018,21018,4000,16%-3,47%-32,69%
ACERINOX [+]9,7100,26%9,7409,5809,6852,81%1,15%-8,87%
ACS [+]38,9600,46%39,18038,60038,780-0,10%-4,23%-2,99%
AENA [+]185,4000,38%185,700183,700184,700-2,37%-1,23%12,98%
AMADEUS [+]60,240-0,56%61,02059,96060,580-1,08%-5,55%-7,15%
BA.SABADELL [+]1,994-0,23%2,0151,9831,9992,62%12,46%79,16%
BANKINTER [+]8,0660,12%8,1007,9728,056-2,73%6,08%39,16%
BBVA [+]10,0350,10%10,0459,92810,0251,57%9,08%21,99%
CAIXABANK [+]5,416-0,59%5,4905,3865,448-0,66%9,41%45,36%
CELLNEX [+]32,2102,61%32,21031,25031,390-1,07%4,04%-9,67%
ENAGAS [+]13,620-0,37%13,64013,53013,670-0,44%-3,88%-10,78%
ENDESA [+]18,025-0,08%18,08517,88518,0401,55%-5,21%-2,36%
FLUIDRA [+]20,3402,83%20,36019,74019,7806,27%3,56%7,90%
IAG [+]1,9770,89%1,9791,9421,959-2,01%2,12%10,98%
IBERDROLA [+]12,2100,54%12,22012,02512,1453,91%-0,69%2,86%
INDITEX [+]44,9600,36%45,03044,47044,800-0,60%-3,54%14,02%
INDRA A [+]19,200-0,16%19,32019,01019,230-1,79%-3,32%37,14%
INMOBILIARIA COLONIAL [+]5,1950,87%5,2205,1305,150-1,42%-3,97%-20,69%
MAPFRE [+]2,2603,57%2,2602,1722,1824,44%4,92%16,31%
MELIA [+]6,950-0,07%6,9706,8606,955-3,61%-8,85%16,61%
MERLIN PROP [+]10,5000,67%10,57010,40010,4301,84%1,94%4,37%
NATURGY [+]22,740-0,26%22,78022,48022,8003,74%10,17%-15,78%
PHARMA MAR [+]40,560-0,73%41,00040,34040,8603,89%20,57%-1,27%
R.E.C. [+]16,290-0,49%16,40016,23016,3700,25%-3,72%9,26%
REPSOL [+]13,020-1,03%13,29013,01013,155-2,03%-11,16%-3,20%
ROVI [+]88,5500,57%88,70083,40088,0504,42%3,69%47,09%
SANTANDER [+]4,530-0,53%4,5654,5024,5542,15%4,27%19,86%
SOLARIA [+]11,1200,36%11,27011,06011,080-0,18%-6,71%-40,25%
TELEFONICA [+]4,166-0,17%4,1664,1224,1731,36%3,68%17,88%