Espanha IBEX 35

 
ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
17.710,9000,35%4,56%48,63%2,26%17/01/2026Ver componentes [+]
Veja também>
Dados Históricos: IBEX 35
DataPontosVar.%
17/01/202617.710,900
16/01/202617.710,900,39%
15/01/202617.642,70-0,30%
14/01/202617.695,700,05%
13/01/202617.687,100,08%
12/01/202617.673,800,14%
09/01/202617.649,00-0,03%
08/01/202617.654,700,33%
07/01/202617.596,40-0,29%
06/01/202617.647,100,19%
05/01/202617.614,400,70%
02/01/202617.492,401,00%
31/12/202517.320,00-0,20%
30/12/202517.354,900,93%
29/12/202517.195,800,13%
25/12/202517.172,900
24/12/202517.172,90-0,06%
23/12/202517.182,800,14%
22/12/202517.158,00-0,07%
19/12/202517.169,800,22%
18/12/202517.132,601,15%
< IBEX 35 2025-12
Gráfico: IBEX 35
Ações: IBEX 35 (2026-01-16)
ValorFechamentoVar.Máx.Mín.AberturaVar. SemanalVar. MêsVar. AnoVar. este Ano
ACCIONA [+]186,000-0,05%186,600184,200186,100-2,87%0,92%0,05%
ACCIONA ENER [+]21,860021,98021,60021,860-2,76%0,64%-2,41%
ACERINOX [+]13,250-1,63%13,50013,23013,4700,68%8,61%4,66%
ACS [+]96,5502,17%96,75094,40094,5005,35%13,26%13,79%
AMADEUS [+]60,720-1,52%61,44060,30061,660-5,89%-2,38%-3,37%
BA.SABADELL [+]3,240-0,43%3,2553,2183,254-1,82%-2,96%-3,71%
BANKINTER [+]14,2450,25%14,28014,17014,2101,10%1,68%0,64%
BBVA [+]20,9500,19%20,95020,71020,9102,44%8,52%4,49%
CAIXABANK [+]10,7050,90%10,70510,52510,6101,81%5,36%2,49%
CELLNEX [+]26,020-0,57%26,23025,86026,170-3,27%1,44%-5,14%
ENAGAS [+]13,895-0,36%14,01513,83513,9450,47%3,39%5,67%
ENDESA [+]30,8800,55%30,94030,60030,710-0,55%0,59%0,82%
FLUIDRA [+]24,880-0,72%25,36024,88025,060-0,32%7,43%7,43%
IAG [+]4,7400,02%4,7764,7204,739-3,13%-0,57%-0,19%
IBERDROLA [+]18,5701,53%18,57018,18018,290-1,75%3,31%0,57%
INDITEX [+]55,8600,36%56,08055,22055,660-1,06%2,38%-0,85%
INDRA A [+]58,2500,69%61,50058,10057,850-0,60%25,92%20,00%
INMOBILIARIA COLONIAL [+]5,160-0,39%5,2355,1455,180-2,73%-1,24%-5,58%
MAPFRE [+]4,2520,28%4,2684,2164,2400,38%1,97%-0,70%
MELIA [+]7,7750,58%7,8357,6507,730-3,66%2,44%-1,83%
MERLIN PROP [+]12,4900,81%12,67012,36012,3900,64%2,71%0,48%
NATURGY [+]25,700-1,31%26,06025,60026,0400,55%4,64%-0,85%
PHARMA MAR [+]81,6001,05%81,60080,10080,7502,51%10,57%8,95%
R.E.C. [+]14,9500,81%14,99014,81014,830-1,97%-0,27%-1,45%
REPSOL [+]15,695015,88515,44515,695-4,88%2,35%-1,44%
ROVI [+]72,2003,07%73,15070,10070,0505,48%19,24%13,70%
SANTANDER [+]10,536-0,04%10,53610,41210,5402,77%7,32%4,63%
SOLARIA [+]17,770-1,20%18,06017,75017,985-0,34%5,09%-2,09%
TELEFONICA [+]3,337-1,18%3,3803,3343,377-2,37%-3,50%-4,47%