Espanha IBEX 35

 
ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
13.655,300,75%0,75%11,15%22,96%17,77%12/05/2025Ver componentes [+]
Veja também>
Dados Históricos: IBEX 35
DataPontosVar.%
12/05/202513.655,300,75%
09/05/202513.554,100,48%
08/05/202513.488,900,06%
07/05/202513.480,40-0,37%
06/05/202513.530,200,09%
05/05/202513.518,000,53%
02/05/202513.446,701,20%
30/04/202513.287,80-0,59%
29/04/202513.366,90-0,66%
28/04/202513.456,100,75%
25/04/202513.355,301,33%
24/04/202513.179,70-0,22%
23/04/202513.208,301,52%
22/04/202513.010,600,72%
18/04/202512.918,000
17/04/202512.918,00-0,19%
16/04/202512.942,100,49%
15/04/202512.879,302,14%
14/04/202512.609,802,64%
11/04/202512.286,00-0,18%
10/04/202512.307,604,32%
< IBEX 35 2025-04
Gráfico: IBEX 35
Ações: IBEX 35 (2025-05-12)
ValorFechamentoVar.Máx.Mín.AberturaVar. SemanalVar. MêsVar. AnoVar. este Ano
ACCIONA [+]127,2001,03%128,200125,800125,9001,03%13,37%17,02%
ACCIONA ENER [+]16,9302,05%17,15016,50016,5902,05%8,25%-4,89%
ACERINOX [+]10,4304,88%10,54010,0709,9454,88%12,09%10,37%
ACS [+]56,100-0,36%56,95055,65056,300-0,36%15,81%15,81%
AENA [+]226,000-1,31%233,400224,000229,000-1,31%8,86%14,49%
AMADEUS [+]69,7602,77%70,08068,12067,8802,77%6,54%2,29%
BA.SABADELL [+]2,6812,09%2,6872,6362,6262,09%13,75%42,83%
BANKINTER [+]11,1001,23%11,15510,98010,9651,23%18,06%45,29%
BBVA [+]13,0451,79%13,09012,88512,8151,79%15,65%38,01%
CAIXABANK [+]7,3681,35%7,3927,2987,2701,35%14,41%40,72%
CELLNEX [+]32,420-2,96%33,43032,19033,410-2,96%2,63%6,26%
ENAGAS [+]13,110-1,58%13,40513,00013,320-1,58%2,50%11,29%
ENDESA [+]25,310-1,02%25,57024,68025,570-1,02%4,46%21,86%
FLUIDRA [+]21,0403,34%21,50020,48020,3603,34%11,03%-10,54%
IAG [+]3,7035,59%3,7503,5633,5075,59%33,44%2,04%
IBERDROLA [+]15,215-1,78%15,60015,03015,490-1,78%3,43%14,40%
INDITEX [+]47,5502,30%47,68046,78046,4802,30%4,76%-4,21%
INDRA A [+]29,640-1,72%30,44028,68030,160-1,72%12,44%73,54%
INMOBILIARIA COLONIAL [+]5,765-1,11%5,8405,6655,830-1,11%9,19%11,40%
MAPFRE [+]3,288-1,67%3,3723,2583,344-1,67%20,09%34,42%
MELIA [+]6,4853,18%6,5256,3206,2853,18%7,01%-11,95%
MERLIN PROP [+]10,2001,19%10,2109,98010,0801,19%12,27%0,39%
NATURGY [+]25,400-1,47%25,84025,22025,780-1,47%4,35%8,64%
PHARMA MAR [+]75,4502,03%75,45072,95073,9502,03%2,51%-5,45%
R.E.C. [+]17,570-0,45%17,82017,26017,650-0,45%-5,18%6,48%
REPSOL [+]11,6253,20%11,85511,48011,2653,20%21,19%-0,56%
ROVI [+]54,0002,37%54,25052,35052,7502,37%11,71%-14,22%
SANTANDER [+]6,7651,68%6,7946,6766,6531,68%21,06%51,53%
SOLARIA [+]6,5622,53%6,6886,3706,4002,53%-0,42%-16,03%
TELEFONICA [+]4,417-1,32%4,5164,3644,476-1,32%10,54%12,19%