Dados Históricos: ACERINOX
06/09/2024 | 8,955 | -2,24% | 9,130 | 8,955 | 9,160 |
05/09/2024 | 9,160 | 0,38% | 9,270 | 9,035 | 9,125 |
04/09/2024 | 9,125 | -1,88% | 9,265 | 9,095 | 9,300 |
03/09/2024 | 9,300 | -2,77% | 9,560 | 9,250 | 9,565 |
02/09/2024 | 9,565 | 0,47% | 9,585 | 9,420 | 9,520 |
30/08/2024 | 9,520 | 0,11% | 9,615 | 9,470 | 9,510 |
29/08/2024 | 9,510 | 0,85% | 9,545 | 9,440 | 9,430 |
28/08/2024 | 9,430 | -0,37% | 9,515 | 9,420 | 9,465 |
27/08/2024 | 9,465 | 0,48% | 9,570 | 9,390 | 9,420 |
26/08/2024 | 9,420 | 0,32% | 9,465 | 9,335 | 9,390 |
23/08/2024 | 9,390 | 1,57% | 9,390 | 9,285 | 9,245 |
22/08/2024 | 9,245 | -0,22% | 9,290 | 9,215 | 9,265 |
21/08/2024 | 9,265 | 1,48% | 9,290 | 9,175 | 9,130 |
20/08/2024 | 9,130 | -1,19% | 9,265 | 9,115 | 9,240 |
19/08/2024 | 9,240 | 1,48% | 9,280 | 9,125 | 9,105 |
16/08/2024 | 9,105 | 0 | 9,150 | 9,060 | 9,105 |
15/08/2024 | 9,105 | 0,77% | 9,150 | 9,040 | 9,035 |
14/08/2024 | 9,035 | -0,39% | 9,135 | 9,020 | 9,070 |
13/08/2024 | 9,070 | -0,93% | 9,160 | 9,050 | 9,155 |
12/08/2024 | 9,155 | 0,11% | 9,190 | 9,065 | 9,145 |
09/08/2024 | 9,145 | 0,22% | 9,255 | 9,130 | 9,125 |
08/08/2024 | 9,125 | -0,76% | 9,135 | 9,015 | 9,195 |