Dados Históricos: FLUIDRA
24/04/2024 | 20,420 | 2,36% | 20,700 | 20,060 | 19,950 |
23/04/2024 | 19,950 | 3,10% | 20,080 | 19,300 | 19,350 |
22/04/2024 | 19,350 | 1,90% | 19,530 | 19,070 | 18,990 |
19/04/2024 | 18,990 | -1,09% | 19,110 | 18,840 | 19,200 |
18/04/2024 | 19,200 | 0 | 19,440 | 18,850 | 19,200 |
17/04/2024 | 19,200 | -0,10% | 19,400 | 19,110 | 19,220 |
16/04/2024 | 19,220 | -2,09% | 19,420 | 19,090 | 19,630 |
15/04/2024 | 19,630 | -0,25% | 19,810 | 19,550 | 19,680 |
12/04/2024 | 19,680 | -1,20% | 20,100 | 19,610 | 19,920 |
11/04/2024 | 19,920 | -0,40% | 20,060 | 19,770 | 20,000 |
10/04/2024 | 20,000 | -2,06% | 20,540 | 19,920 | 20,420 |
09/04/2024 | 20,420 | -1,83% | 20,820 | 20,380 | 20,800 |
08/04/2024 | 20,800 | 0,19% | 20,940 | 20,700 | 20,760 |
05/04/2024 | 20,760 | -1,89% | 20,980 | 20,760 | 21,160 |
04/04/2024 | 21,160 | -0,09% | 21,240 | 21,080 | 21,180 |
03/04/2024 | 21,180 | -0,28% | 21,200 | 20,860 | 21,240 |
02/04/2024 | 21,240 | -3,10% | 22,040 | 21,200 | 21,920 |
28/03/2024 | 21,920 | 0,09% | 22,020 | 21,840 | 21,900 |
27/03/2024 | 21,900 | 0,09% | 21,900 | 21,640 | 21,880 |
26/03/2024 | 21,880 | 0,18% | 21,960 | 21,620 | 21,840 |
25/03/2024 | 21,840 | 0 | 21,840 | 21,620 | 21,840 |
22/03/2024 | 21,840 | -1,44% | 22,180 | 21,740 | 22,160 |