1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,01-0,03%-2,31%10,33%11,56%25/04/2024
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
25/04/202415,005-0,03%15,03014,53015,010
24/04/202415,010-0,23%15,29014,95015,045
23/04/202415,0451,07%15,08514,89014,885
22/04/202414,885-0,40%15,00514,74014,945
19/04/202414,945-0,66%15,18014,73015,045
18/04/202415,045-1,02%15,21014,95515,200
17/04/202415,200-0,13%15,30515,12515,220
16/04/202415,220-2,84%15,62015,16015,665
15/04/202415,665-1,32%15,92015,54515,875
12/04/202415,8753,35%15,97015,38515,360
11/04/202415,360-1,92%16,01015,29015,660
10/04/202415,660-0,89%15,89515,55515,800
09/04/202415,800-1,83%16,18515,74516,095
08/04/202416,095-0,49%16,19016,05516,175
05/04/202416,1750,53%16,22016,02516,090
04/04/202416,0901,16%16,09515,89015,905
03/04/202415,905-0,19%15,97515,81515,935
02/04/202415,9353,21%15,93515,53015,440
28/03/202415,4400,46%15,50015,34015,370
27/03/202415,370-0,36%15,48015,29015,425
26/03/202415,4250,42%15,68515,34515,360
25/03/202415,3600,52%15,37515,22015,280
< REPSOL 2024-03
Gráfico: REPSOL