1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACCIONA ENERGIA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
19,622,94%-1,90%-39,52%-30,13%02/05/2024
Dados Históricos: ACCIONA ENERGIA
DataFechamentoVar.%Máx.Mín.Abertura
02/05/202419,6202,94%19,86018,96019,060
30/04/202419,060-2,85%19,67018,93019,620
29/04/202419,6201,82%19,73019,24019,270
26/04/202419,2702,72%19,75018,87018,760
25/04/202418,760-0,95%18,96018,52018,940
24/04/202418,940-2,32%19,39018,82019,390
23/04/202419,3900,21%19,50019,18019,350
22/04/202419,350-0,92%19,87019,14019,530
19/04/202419,530-2,45%20,14019,31020,020
18/04/202420,0200,30%20,14019,87019,960
17/04/202419,9600,05%20,18019,58019,950
16/04/202419,9501,99%20,02019,22019,560
15/04/202419,560-2,78%20,04019,51020,120
12/04/202420,1201,46%20,46019,90019,830
11/04/202419,8302,43%20,28019,48019,360
10/04/202419,360-2,71%20,08019,00019,900
09/04/202419,9000,25%20,28019,58019,850
08/04/202419,8501,59%19,99019,45019,540
05/04/202419,540-4,68%20,42019,52020,500
04/04/202420,5001,49%20,50020,04020,200
03/04/202420,2001,00%20,28019,75020,000
02/04/202420,000-0,89%20,62019,70020,180
< ACCIONA ENER 2024-03
Gráfico: ACCIONA ENERGIA