Logo

Espanha  

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,820,20%-3,67%31,37%25,68%15/11/2019
Dados Históricos: IBERDROLA
DataFechamentoVar.%Máx.Mín.Abertura
15/11/20198,8200,20%8,8588,8028,802
14/11/20198,802-0,38%8,9388,8028,836
13/11/20198,836-0,36%8,8608,7668,868
12/11/20198,868-0,34%8,9288,8648,898
11/11/20198,898-0,78%8,9828,8908,968
08/11/20198,9681,04%8,9908,8508,876
07/11/20198,876-1,90%9,0488,8709,048
06/11/20199,0480,09%9,0488,9549,040
05/11/20199,040-1,05%9,1229,0269,136
04/11/20199,136-0,44%9,1809,1089,176
01/11/20199,176-0,35%9,2609,1389,208
31/10/20199,2080,88%9,2589,1549,128
30/10/20199,128-0,24%9,1969,0809,150
29/10/20199,150-0,35%9,2189,0729,182
28/10/20199,182-0,37%9,2049,1249,216
25/10/20199,2160,13%9,2469,1709,204
24/10/20199,2040,79%9,2489,1449,132
23/10/20199,1320,29%9,1569,0629,106
22/10/20199,1060,51%9,1209,0289,060
21/10/20199,060-0,68%9,1509,0309,122
18/10/20199,1220,31%9,1349,0449,094
17/10/20199,094-0,72%9,2229,0709,160
< IBERDROLA 2019-10
Gráfico: IBERDROLA