Logo

Espanha  

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
10,13-0,93%-3,66%10,92%10,29%30/10/2020
Dados Históricos: IBERDROLA
DataFechamentoVar.%Máx.Mín.Abertura
30/10/202010,125-0,93%10,28010,07510,220
29/10/202010,220-1,11%10,39510,13010,335
28/10/202010,335-2,50%10,55010,24010,600
27/10/202010,600-0,75%10,69510,53510,680
26/10/202010,680-0,23%10,77010,65010,705
23/10/202010,705-0,28%10,77010,66010,735
22/10/202010,735-0,42%10,80510,65510,780
21/10/202010,780-1,69%10,98510,70510,965
20/10/202010,9650,18%11,04010,93010,945
19/10/202010,945-1,04%11,11510,89011,060
16/10/202011,0600,41%11,11511,00011,015
15/10/202011,015-2,26%11,22511,00011,270
14/10/202011,2701,12%11,31511,12011,145
13/10/202011,1450,68%11,26011,10011,070
12/10/202011,0702,50%11,11010,82510,800
09/10/202010,800-0,28%10,87510,70510,830
08/10/202010,830010,93010,81010,830
07/10/202010,8301,55%10,86510,68010,665
06/10/202010,665-0,33%10,78010,61010,700
05/10/202010,700-0,14%10,80010,62510,715
02/10/202010,7150,19%10,71510,59510,695
01/10/202010,6951,76%10,72010,53510,510
< IBERDROLA 2020-09
Gráfico: IBERDROLA