1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: IAG

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
2,07-2,95%3,55%20,35%16,23%07/05/2024
Dados Históricos: IAG
DataFechamentoVar.%Máx.Mín.Abertura
07/05/20242,070-2,95%2,1502,0252,133
06/05/20242,1332,50%2,1372,0852,081
03/05/20242,081-0,24%2,1142,0752,086
02/05/20242,0861,61%2,0862,0362,053
30/04/20242,053-0,87%2,0752,0422,071
29/04/20242,0710,78%2,0762,0402,055
26/04/20242,0550,15%2,0822,0552,052
25/04/20242,052-0,39%2,0792,0282,060
24/04/20242,0600,49%2,0732,0422,050
23/04/20242,0500,84%2,0792,0442,033
22/04/20242,0333,30%2,0401,9941,968
19/04/20241,968-0,66%1,9861,8911,981
18/04/20241,9815,54%1,9811,8991,877
17/04/20241,8771,71%1,8851,8441,846
16/04/20241,846-1,91%1,8691,8341,882
15/04/20241,882-1,03%1,9401,8701,901
12/04/20241,901-3,65%2,0081,8891,973
11/04/20241,973-3,85%2,0491,9562,052
10/04/20242,0520,84%2,1072,0252,035
09/04/20242,035-0,59%2,0652,0302,047
08/04/20242,0472,40%2,0501,9961,999
05/04/20241,999-3,06%2,0601,9012,062
< IAG 2024-04
Gráfico: IAG