Dados Históricos: CAIXABANK
| 06/09/2024 | 5,318 | -1,04% | 5,408 | 5,276 | 5,374 |
| 05/09/2024 | 5,374 | 1,63% | 5,444 | 5,260 | 5,288 |
| 04/09/2024 | 5,288 | -0,41% | 5,344 | 5,200 | 5,310 |
| 03/09/2024 | 5,310 | -2,32% | 5,470 | 5,288 | 5,436 |
| 02/09/2024 | 5,436 | -0,44% | 5,506 | 5,426 | 5,460 |
| 30/08/2024 | 5,460 | 1,04% | 5,462 | 5,406 | 5,404 |
| 29/08/2024 | 5,404 | -0,81% | 5,486 | 5,400 | 5,448 |
| 28/08/2024 | 5,448 | 0,04% | 5,476 | 5,376 | 5,446 |
| 27/08/2024 | 5,446 | 1,19% | 5,446 | 5,376 | 5,382 |
| 26/08/2024 | 5,382 | 0,15% | 5,404 | 5,354 | 5,374 |
| 23/08/2024 | 5,374 | 0,64% | 5,392 | 5,350 | 5,340 |
| 22/08/2024 | 5,340 | 0,30% | 5,352 | 5,296 | 5,324 |
| 21/08/2024 | 5,324 | 0,04% | 5,358 | 5,278 | 5,322 |
| 20/08/2024 | 5,322 | -0,41% | 5,378 | 5,276 | 5,344 |
| 19/08/2024 | 5,344 | 1,17% | 5,358 | 5,278 | 5,282 |
| 16/08/2024 | 5,282 | -0,08% | 5,334 | 5,244 | 5,286 |
| 15/08/2024 | 5,286 | 3,48% | 5,300 | 5,122 | 5,108 |
| 14/08/2024 | 5,108 | 1,35% | 5,138 | 5,044 | 5,040 |
| 13/08/2024 | 5,040 | 1,23% | 5,078 | 5,012 | 4,979 |
| 12/08/2024 | 4,979 | 0,52% | 5,036 | 4,958 | 4,953 |
| 09/08/2024 | 4,953 | 0,30% | 5,020 | 4,937 | 4,938 |
| 08/08/2024 | 4,938 | -0,10% | 4,968 | 4,844 | 4,943 |
