Espanha IBEX 35: CAIXABANK

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
4,870,72%16,69%38,09%30,57%27/03/2024
Dados Históricos: CAIXABANK
DataFechamentoVar.%Máx.Mín.Abertura
27/03/20244,8650,72%4,8904,8354,830
26/03/20244,8301,00%4,8404,7924,782
25/03/20244,7820,93%4,8004,7354,738
22/03/20244,7380,11%4,7694,7234,733
21/03/20244,7330,08%4,7544,6964,729
20/03/20244,7291,31%4,7384,6784,668
19/03/20244,6682,21%4,6704,5884,567
18/03/20244,5671,47%4,5904,4804,501
15/03/20244,5012,58%4,5054,3954,388
14/03/20244,388-1,50%4,4604,3714,455
13/03/20244,4550,84%4,4854,4154,418
12/03/20244,4180,27%4,4464,3904,406
11/03/20244,4060,87%4,4134,3454,368
08/03/20244,368-0,27%4,4404,3394,380
07/03/20244,380-0,16%4,4404,3074,387
06/03/20244,3871,15%4,4354,3304,337
05/03/20244,3370,86%4,3374,2814,300
04/03/20244,3001,08%4,3204,2504,254
01/03/20244,2542,01%4,2754,1644,170
29/02/20244,1700,07%4,2304,1574,167
28/02/20244,167-0,05%4,2024,1544,169
27/02/20244,1690,60%4,1784,1204,144
< CAIXABANK 2024-02
Gráfico: CAIXABANK