| Último | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | Data | |
|---|---|---|---|---|---|---|---|
| 10.943,70 | -0,07% | -0,80% | -2,95% | 15,42% | 8,33% | 28/06/2024 | Ver componentes [+] |
Dados Históricos: IBEX 35
| Data | Pontos | Var.% |
|---|---|---|
| 28/06/2024 | 10.943,70 | -0,07% |
| 27/06/2024 | 10.951,50 | -0,72% |
| 26/06/2024 | 11.030,50 | -0,80% |
| 25/06/2024 | 11.118,90 | -0,48% |
| 24/06/2024 | 11.172,10 | 1,27% |
| 21/06/2024 | 11.032,30 | -1,15% |
| 20/06/2024 | 11.160,50 | 0,94% |
| 19/06/2024 | 11.056,40 | -0,10% |
| 18/06/2024 | 11.067,70 | 0,99% |
| 17/06/2024 | 10.959,50 | -0,30% |
| 14/06/2024 | 10.992,30 | -0,67% |
| 13/06/2024 | 11.066,10 | -1,59% |
| 12/06/2024 | 11.245,40 | 0,63% |
| 11/06/2024 | 11.175,50 | -1,60% |
| 10/06/2024 | 11.357,20 | -0,42% |
| 07/06/2024 | 11.404,90 | -0,34% |
| 06/06/2024 | 11.444,00 | 0,80% |
| 05/06/2024 | 11.353,10 | 0,59% |
| 04/06/2024 | 11.286,40 | -0,97% |
| 03/06/2024 | 11.397,20 | 0,66% |
| 31/05/2024 | 11.322,00 | -0,14% |
| < IBEX 35 2024-05 | ||
Ações: IBEX 35 (2024-06-27)
| Valor | Fechamento | Var. | Máx. | Mín. | Abertura | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 112,400 | -0,79% | 113,600 | 111,300 | 113,300 | 0 | -6,80% | -15,68% | |
| ACCIONA ENER [+] | 19,440 | -0,72% | 19,800 | 18,950 | 19,580 | -1,42% | -11,80% | -30,77% | |
| ACERINOX [+] | 9,505 | -0,99% | 9,615 | 9,505 | 9,600 | -2,36% | -6,72% | -10,79% | |
| ACS [+] | 40,020 | -1,62% | 40,820 | 39,960 | 40,680 | 0,91% | -2,77% | -0,35% | |
| AENA [+] | 188,100 | 0,21% | 188,800 | 187,200 | 187,700 | 0,21% | 5,26% | 14,63% | |
| AMADEUS [+] | 62,360 | -2,23% | 63,880 | 62,280 | 63,780 | -2,26% | -2,47% | -3,88% | |
| BA.SABADELL [+] | 1,791 | 0,99% | 1,800 | 1,755 | 1,773 | 1,33% | -6,23% | 60,87% | |
| BANKINTER [+] | 7,600 | -0,05% | 7,630 | 7,536 | 7,604 | -0,76% | -3,99% | 31,12% | |
| BBVA [+] | 9,240 | 0,43% | 9,284 | 9,150 | 9,200 | 0,54% | -7,41% | 12,33% | |
| CAIXABANK [+] | 4,954 | 0,08% | 4,973 | 4,924 | 4,950 | 0,26% | -3,05% | 32,96% | |
| CELLNEX [+] | 30,590 | -1,20% | 31,030 | 30,460 | 30,960 | -1,13% | -9,58% | -14,22% | |
| ENAGAS [+] | 14,020 | -1,06% | 14,250 | 13,980 | 14,170 | -3,64% | -0,85% | -8,16% | |
| ENDESA [+] | 17,800 | -6,39% | 18,555 | 17,800 | 19,015 | -5,82% | -2,92% | -3,58% | |
| FLUIDRA [+] | 19,440 | -1,02% | 19,780 | 19,360 | 19,640 | -9,16% | -17,77% | 3,13% | |
| IAG [+] | 1,905 | -1,60% | 1,980 | 1,905 | 1,936 | -4,73% | -6,46% | 6,93% | |
| IBERDROLA [+] | 12,150 | -1,18% | 12,355 | 12,115 | 12,295 | -0,25% | -0,41% | 2,36% | |
| INDITEX [+] | 46,480 | -0,28% | 46,850 | 45,880 | 46,610 | -0,75% | 3,87% | 17,88% | |
| INDRA A [+] | 19,340 | -2,62% | 19,950 | 19,240 | 19,860 | -6,84% | -6,75% | 38,14% | |
| INMOBILIARIA COLONIAL [+] | 5,440 | 0,55% | 5,440 | 5,400 | 5,410 | -1,63% | -11,26% | -16,95% | |
| MAPFRE [+] | 2,156 | 0,09% | 2,164 | 2,148 | 2,154 | -0,19% | -2,97% | 10,96% | |
| MELIA [+] | 7,580 | -0,59% | 7,705 | 7,565 | 7,625 | 0,73% | -2,94% | 27,18% | |
| MERLIN PROP [+] | 10,280 | -0,19% | 10,290 | 10,160 | 10,300 | -2,47% | -4,37% | 2,19% | |
| NATURGY [+] | 20,320 | -1,55% | 20,720 | 20,260 | 20,640 | 0,99% | -18,13% | -24,74% | |
| PHARMA MAR [+] | 32,700 | -2,79% | 33,840 | 32,360 | 33,640 | -2,85% | -12,19% | -20,40% | |
| R.E.C. [+] | 16,260 | -3,90% | 16,430 | 16,150 | 16,920 | -5,90% | -1,45% | 9,05% | |
| REPSOL [+] | 14,640 | -0,10% | 14,720 | 14,615 | 14,655 | -0,17% | -2,72% | 8,85% | |
| ROVI [+] | 86,950 | 1,81% | 87,450 | 85,700 | 85,400 | 5,78% | -2,74% | 44,44% | |
| SANTANDER [+] | 4,337 | -0,17% | 4,352 | 4,306 | 4,345 | 0,05% | -8,88% | 14,75% | |
| SOLARIA [+] | 11,590 | -2,77% | 11,910 | 11,430 | 11,920 | -2,61% | -1,78% | -37,72% | |
| TELEFONICA [+] | 3,993 | -0,62% | 4,021 | 3,991 | 4,018 | -2,35% | -4,63% | 12,99% |