Dados Históricos: BANCO SANTANDER
| 24/04/2024 | 4,780 | 0,67% | 4,797 | 4,750 | 4,748 |
| 23/04/2024 | 4,748 | 1,72% | 4,767 | 4,686 | 4,667 |
| 22/04/2024 | 4,667 | 3,45% | 4,670 | 4,531 | 4,512 |
| 19/04/2024 | 4,512 | -0,73% | 4,530 | 4,457 | 4,545 |
| 18/04/2024 | 4,545 | 2,86% | 4,545 | 4,420 | 4,418 |
| 17/04/2024 | 4,418 | 1,40% | 4,461 | 4,368 | 4,357 |
| 16/04/2024 | 4,357 | -2,54% | 4,427 | 4,354 | 4,471 |
| 15/04/2024 | 4,471 | 0,51% | 4,504 | 4,422 | 4,448 |
| 12/04/2024 | 4,448 | -0,18% | 4,520 | 4,429 | 4,456 |
| 11/04/2024 | 4,456 | -2,63% | 4,589 | 4,412 | 4,577 |
| 10/04/2024 | 4,577 | 0,24% | 4,614 | 4,515 | 4,566 |
| 09/04/2024 | 4,566 | -1,63% | 4,646 | 4,555 | 4,641 |
| 08/04/2024 | 4,641 | 1,19% | 4,643 | 4,584 | 4,587 |
| 05/04/2024 | 4,587 | -1,90% | 4,633 | 4,537 | 4,676 |
| 04/04/2024 | 4,676 | 2,01% | 4,689 | 4,587 | 4,584 |
| 03/04/2024 | 4,584 | 1,52% | 4,600 | 4,505 | 4,515 |
| 02/04/2024 | 4,515 | -0,14% | 4,543 | 4,452 | 4,522 |
| 28/03/2024 | 4,522 | 0,41% | 4,568 | 4,511 | 4,503 |
| 27/03/2024 | 4,503 | 0,96% | 4,523 | 4,452 | 4,460 |
| 26/03/2024 | 4,460 | 1,05% | 4,475 | 4,430 | 4,414 |
| 25/03/2024 | 4,414 | 1,08% | 4,443 | 4,352 | 4,367 |
| 22/03/2024 | 4,367 | 2,07% | 4,414 | 4,264 | 4,278 |
