Dados Históricos: BANCO SANTANDER
| 06/09/2024 | 4,293 | -2,17% | 4,425 | 4,293 | 4,388 |
| 05/09/2024 | 4,388 | 0,76% | 4,467 | 4,327 | 4,355 |
| 04/09/2024 | 4,355 | -0,39% | 4,399 | 4,255 | 4,372 |
| 03/09/2024 | 4,372 | -2,35% | 4,499 | 4,360 | 4,477 |
| 02/09/2024 | 4,477 | -0,43% | 4,520 | 4,439 | 4,496 |
| 30/08/2024 | 4,496 | 0,17% | 4,531 | 4,476 | 4,489 |
| 29/08/2024 | 4,489 | 0,50% | 4,534 | 4,469 | 4,466 |
| 28/08/2024 | 4,466 | 0,66% | 4,485 | 4,446 | 4,437 |
| 27/08/2024 | 4,437 | 2,53% | 4,467 | 4,338 | 4,327 |
| 26/08/2024 | 4,327 | -0,56% | 4,356 | 4,260 | 4,352 |
| 23/08/2024 | 4,352 | 1,75% | 4,361 | 4,285 | 4,277 |
| 22/08/2024 | 4,277 | 0,49% | 4,286 | 4,227 | 4,256 |
| 21/08/2024 | 4,256 | 0,37% | 4,273 | 4,217 | 4,240 |
| 20/08/2024 | 4,240 | -1,05% | 4,296 | 4,218 | 4,285 |
| 19/08/2024 | 4,285 | 1,35% | 4,292 | 4,230 | 4,228 |
| 16/08/2024 | 4,228 | 0,08% | 4,251 | 4,203 | 4,225 |
| 15/08/2024 | 4,225 | 3,04% | 4,226 | 4,101 | 4,100 |
| 14/08/2024 | 4,100 | -0,32% | 4,146 | 4,097 | 4,113 |
| 13/08/2024 | 4,113 | 0,59% | 4,129 | 4,082 | 4,089 |
| 12/08/2024 | 4,089 | -0,24% | 4,140 | 4,067 | 4,099 |
| 09/08/2024 | 4,099 | 0,84% | 4,129 | 4,051 | 4,065 |
| 08/08/2024 | 4,065 | -0,10% | 4,102 | 3,991 | 4,069 |
