Dados Históricos: BA.SABADELL
25/04/2024 | 1,638 | 8,73% | 1,737 | 1,579 | 1,506 |
24/04/2024 | 1,506 | -0,89% | 1,535 | 1,493 | 1,520 |
23/04/2024 | 1,520 | 1,67% | 1,536 | 1,499 | 1,495 |
22/04/2024 | 1,495 | 0,67% | 1,506 | 1,481 | 1,485 |
19/04/2024 | 1,485 | -1,20% | 1,489 | 1,457 | 1,503 |
18/04/2024 | 1,503 | 4,09% | 1,508 | 1,454 | 1,444 |
17/04/2024 | 1,444 | 2,92% | 1,451 | 1,409 | 1,403 |
16/04/2024 | 1,403 | -3,44% | 1,425 | 1,399 | 1,453 |
15/04/2024 | 1,453 | 0,90% | 1,481 | 1,415 | 1,440 |
12/04/2024 | 1,440 | -2,01% | 1,466 | 1,432 | 1,469 |
11/04/2024 | 1,469 | -3,13% | 1,527 | 1,448 | 1,517 |
10/04/2024 | 1,517 | 1,07% | 1,524 | 1,480 | 1,501 |
09/04/2024 | 1,501 | -3,13% | 1,561 | 1,498 | 1,549 |
08/04/2024 | 1,549 | 1,14% | 1,552 | 1,521 | 1,532 |
05/04/2024 | 1,532 | -0,81% | 1,544 | 1,493 | 1,544 |
04/04/2024 | 1,544 | 1,91% | 1,545 | 1,513 | 1,515 |
03/04/2024 | 1,515 | 4,09% | 1,519 | 1,459 | 1,456 |
02/04/2024 | 1,456 | 0,03% | 1,476 | 1,447 | 1,455 |
28/03/2024 | 1,455 | 1,04% | 1,462 | 1,445 | 1,440 |
27/03/2024 | 1,440 | -0,79% | 1,469 | 1,439 | 1,452 |
26/03/2024 | 1,452 | 1,19% | 1,458 | 1,434 | 1,435 |
25/03/2024 | 1,435 | -0,35% | 1,442 | 1,423 | 1,440 |