Dados Históricos: LABORATORIOS ROVI
| 26/04/2024 | 85,000 | 0,35% | 85,300 | 82,500 | 84,700 |
| 25/04/2024 | 84,700 | 6,41% | 86,900 | 78,600 | 79,600 |
| 24/04/2024 | 79,600 | -1,06% | 80,700 | 79,600 | 80,450 |
| 23/04/2024 | 80,450 | 1,26% | 80,650 | 79,450 | 79,450 |
| 22/04/2024 | 79,450 | 0,06% | 80,350 | 79,400 | 79,400 |
| 19/04/2024 | 79,400 | -0,06% | 79,500 | 77,750 | 79,450 |
| 18/04/2024 | 79,450 | -1,55% | 81,050 | 78,350 | 80,700 |
| 17/04/2024 | 80,700 | -1,16% | 82,450 | 80,500 | 81,650 |
| 16/04/2024 | 81,650 | -1,45% | 82,450 | 80,200 | 82,850 |
| 15/04/2024 | 82,850 | 0,73% | 83,300 | 81,750 | 82,250 |
| 12/04/2024 | 82,250 | 0,43% | 83,550 | 81,750 | 81,900 |
| 11/04/2024 | 81,900 | 0,37% | 82,200 | 80,300 | 81,600 |
| 10/04/2024 | 81,600 | -0,31% | 82,000 | 80,050 | 81,850 |
| 09/04/2024 | 81,850 | -0,79% | 83,100 | 79,850 | 82,500 |
| 08/04/2024 | 82,500 | 0,92% | 83,000 | 81,400 | 81,750 |
| 05/04/2024 | 81,750 | 1,11% | 81,800 | 80,150 | 80,850 |
| 04/04/2024 | 80,850 | 1,38% | 81,000 | 79,750 | 79,750 |
| 03/04/2024 | 79,750 | -2,68% | 81,050 | 78,200 | 81,950 |
| 02/04/2024 | 81,950 | 1,30% | 83,300 | 81,850 | 80,900 |
| 28/03/2024 | 80,900 | 0,31% | 81,100 | 79,950 | 80,650 |
| 27/03/2024 | 80,650 | 0,62% | 81,500 | 79,600 | 80,150 |
| 26/03/2024 | 80,150 | -0,31% | 80,900 | 79,250 | 80,400 |
