Dados Históricos: MELIA HOTELS
25/04/2024 | 7,370 | -0,87% | 7,460 | 7,295 | 7,435 |
24/04/2024 | 7,435 | 1,50% | 7,450 | 7,290 | 7,325 |
23/04/2024 | 7,325 | 1,60% | 7,335 | 7,180 | 7,210 |
22/04/2024 | 7,210 | 0,91% | 7,265 | 7,210 | 7,145 |
19/04/2024 | 7,145 | -0,76% | 7,165 | 7,025 | 7,200 |
18/04/2024 | 7,200 | 2,06% | 7,200 | 7,080 | 7,055 |
17/04/2024 | 7,055 | 0 | 7,170 | 7,005 | 7,055 |
16/04/2024 | 7,055 | -2,01% | 7,300 | 6,990 | 7,200 |
15/04/2024 | 7,200 | -0,48% | 7,325 | 7,155 | 7,235 |
12/04/2024 | 7,235 | -2,49% | 7,500 | 7,235 | 7,420 |
11/04/2024 | 7,420 | 2,27% | 7,455 | 7,320 | 7,255 |
10/04/2024 | 7,255 | 0,83% | 7,280 | 7,115 | 7,195 |
09/04/2024 | 7,195 | -2,04% | 7,330 | 7,195 | 7,345 |
08/04/2024 | 7,345 | 0,75% | 7,365 | 7,255 | 7,290 |
05/04/2024 | 7,290 | -2,02% | 7,375 | 7,240 | 7,440 |
04/04/2024 | 7,440 | 0,95% | 7,455 | 7,330 | 7,370 |
03/04/2024 | 7,370 | 1,66% | 7,380 | 7,100 | 7,250 |
02/04/2024 | 7,250 | -3,20% | 7,485 | 7,225 | 7,490 |
28/03/2024 | 7,490 | 1,28% | 7,515 | 7,345 | 7,395 |
27/03/2024 | 7,395 | -0,20% | 7,480 | 7,365 | 7,410 |
26/03/2024 | 7,410 | 0,82% | 7,445 | 7,360 | 7,350 |
25/03/2024 | 7,350 | 1,31% | 7,355 | 7,225 | 7,255 |