1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BBVA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
10,51-0,43%-3,22%58,02%27,70%25/04/2024
Dados Históricos: BBVA
DataFechamentoVar.%Máx.Mín.Abertura
25/04/202410,505-0,43%10,67010,40510,550
24/04/202410,550-1,03%10,71010,46010,660
23/04/202410,6602,21%10,66010,46010,430
22/04/202410,4302,20%10,43510,19510,205
19/04/202410,205-2,06%10,27010,13510,420
18/04/202410,4201,96%10,42010,27010,220
17/04/202410,2202,59%10,2959,9609,962
16/04/20249,962-2,05%10,1209,90610,170
15/04/202410,1701,19%10,2509,91010,050
12/04/202410,050-0,69%10,1359,92410,120
11/04/202410,120-2,93%10,3959,98610,425
10/04/202410,425-0,52%10,49510,26010,480
09/04/202410,480-1,60%10,67010,48010,650
08/04/202410,650-3,23%10,72010,57011,005
05/04/202411,005-2,05%11,14010,90511,235
04/04/202411,2351,67%11,27511,08511,050
03/04/202411,0500,73%11,13011,01010,970
02/04/202410,970-0,63%11,09010,91011,040
28/03/202411,0401,24%11,14010,88510,905
27/03/202410,9050,60%10,98010,81010,840
26/03/202410,840-0,14%10,87510,74010,855
25/03/202410,855-0,41%10,99010,81010,900
< BBVA 2024-03
Gráfico: BBVA