1. Mercados
  2. Índices da bolsa de valores

França CAC 40

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
8.016,65-1,10%-0,07%-1,66%6,44%6,28%25/04/2024
Dados Históricos: CAC 40
DataPontosVar.%
25/04/20248.016,65-1,10%
23/04/20248.105,780,81%
22/04/20248.040,360,22%
19/04/20248.022,41-0,01%
18/04/20248.023,260,52%
17/04/20247.981,510,62%
16/04/20247.932,61-1,40%
15/04/20248.045,110,43%
12/04/20248.010,83-0,16%
11/04/20248.023,74-0,27%
10/04/20248.045,38-0,05%
09/04/20248.049,17-0,86%
08/04/20248.119,300,72%
05/04/20248.061,31-1,11%
04/04/20248.151,55-0,02%
03/04/20248.153,230,29%
02/04/20248.130,05-0,92%
28/03/20248.205,810,01%
27/03/20248.204,810,25%
26/03/20248.184,750,41%
25/03/20248.151,600,00%
< CAC 40 2024-03
Gráfico: CAC 40