Logo

Namíbia  

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.332,100,05%0,05%-3,23%5,16%2,23%15/07/2019
Dados Históricos: NSX Namibia
DataPontosVar.%
15/07/20191.332,100,05%
12/07/20191.331,500,38%
11/07/20191.326,50-0,33%
10/07/20191.330,901,04%
09/07/20191.317,20-1,52%
08/07/20191.337,500,33%
05/07/20191.333,10-1,35%
03/07/20191.351,40-1,29%
02/07/20191.369,10-1,06%
01/07/20191.383,800,53%
28/06/20191.376,500,05%
27/06/20191.375,80-0,65%
26/06/20191.384,80-1,05%
21/06/20191.399,50-0,29%
20/06/20191.403,500,52%
19/06/20191.396,200,72%
18/06/20191.386,200,70%
14/06/20191.376,50-0,17%
13/06/20191.378,80-0,19%
12/06/20191.381,40-0,12%
11/06/20191.383,101,96%
< NSX Namibia 2019-06
Gráfico: NSX Namibia