Logo

Namíbia  

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.296,70-0,61%-0,35%0,51%4,94%-0,48%18/10/2019
Dados Históricos: NSX Namibia
DataPontosVar.%
18/10/20191.296,70-0,61%
17/10/20191.304,70-0,27%
16/10/20191.308,200,93%
15/10/20191.296,100,64%
14/10/20191.287,90-1,02%
11/10/20191.301,202,99%
10/10/20191.263,402,22%
09/10/20191.236,000,12%
08/10/20191.234,50-0,79%
07/10/20191.244,300,83%
04/10/20191.234,101,09%
03/10/20191.220,80-0,51%
02/10/20191.227,10-1,27%
01/10/20191.242,90-0,42%
30/09/20191.248,20-0,82%
27/09/20191.258,50-0,02%
26/09/20191.258,801,44%
25/09/20191.240,90-1,30%
23/09/20191.257,20-0,84%
20/09/20191.267,90-1,15%
19/09/20191.282,70-0,57%
< NSX Namibia 2019-09
Gráfico: NSX Namibia