Logo

Lituânia  

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
870,96-0,23%1,68%9,52%19,32%8,34%15/01/2021
Dados Históricos: OMX Vilnius
DataPontosVar.%
15/01/2021870,96-0,23%
14/01/2021872,96-0,54%
13/01/2021877,730,52%
12/01/2021873,150,08%
11/01/2021872,411,84%
08/01/2021856,611,02%
07/01/2021847,951,76%
06/01/2021833,270,27%
05/01/2021831,030,61%
04/01/2021825,972,74%
30/12/2020803,950,46%
29/12/2020800,260,36%
28/12/2020797,380,26%
23/12/2020795,310,21%
22/12/2020793,650,01%
21/12/2020793,58-0,40%
18/12/2020796,73-0,03%
17/12/2020797,000,22%
16/12/2020795,250,00%
15/12/2020795,270,54%
14/12/2020790,99-0,45%
< OMX Vilnius 2020-12
Gráfico: OMX Vilnius