Logo

Lituânia  

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
742,99-0,27%0,06%1,74%16,12%4,33%14/02/2020
Dados Históricos: OMX Vilnius
DataPontosVar.%
14/02/2020742,99-0,27%
13/02/2020745,01-0,20%
12/02/2020746,490,22%
11/02/2020744,840,10%
10/02/2020744,110,21%
07/02/2020742,530,48%
06/02/2020738,970,45%
05/02/2020735,660,07%
04/02/2020735,13-0,09%
03/02/2020735,790,19%
31/01/2020734,410,08%
30/01/2020733,82-0,35%
29/01/2020736,420,49%
28/01/2020732,86-0,16%
27/01/2020734,07-0,91%
24/01/2020740,780,22%
23/01/2020739,140,14%
22/01/2020738,14-0,11%
21/01/2020738,92-0,04%
20/01/2020739,250,76%
17/01/2020733,640,42%
< OMX Vilnius 2020-01
Gráfico: OMX Vilnius