1. Mercados
  2. Índices da bolsa de valores

China CSI 300

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
3.154,031,01%-0,02%2,69%-3,96%2,10%17/05/2024
Dados Históricos: SHANGAI
DataPontosVar.%
17/05/20243.154,031,01%
16/05/20243.122,400,08%
15/05/20243.119,90-0,82%
14/05/20243.145,77-0,07%
13/05/20243.148,02-0,21%
10/05/20243.154,550,01%
09/05/20243.154,320,83%
08/05/20243.128,48-0,61%
07/05/20243.147,740,22%
06/05/20243.140,721,16%
30/04/20243.104,82-0,26%
29/04/20243.113,040,79%
26/04/20243.088,641,17%
25/04/20243.052,900,27%
24/04/20243.044,820,76%
23/04/20243.021,98-0,74%
22/04/20243.044,60-0,67%
19/04/20243.065,26-0,29%
18/04/20243.074,220,09%
17/04/20243.071,382,14%
16/04/20243.007,07-1,65%
< SHANGAI 2024-04
Gráfico: SHANGAI