1. Mercados
  2. Índices da bolsa de valores

Coreia do Sul KOSPI

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
2.724,70-1,03%-0,11%5,44%9,22%2,61%17/05/2024
Dados Históricos: KOSPI
DataPontosVar.%
17/05/20242.724,70-1,03%
16/05/20242.753,000,83%
14/05/20242.730,300,11%
13/05/20242.727,18-0,02%
10/05/20242.727,670,57%
09/05/20242.712,16-1,19%
08/05/20242.744,920,39%
07/05/20242.734,342,15%
03/05/20242.676,89-0,25%
02/05/20242.683,65-0,31%
01/05/20242.692,060
30/04/20242.692,060,17%
29/04/20242.687,441,17%
26/04/20242.656,331,05%
25/04/20242.628,62-1,76%
24/04/20242.675,752,01%
23/04/20242.623,02-0,24%
22/04/20242.629,441,45%
19/04/20242.591,86-1,63%
18/04/20242.634,701,95%
17/04/20242.584,18-0,98%
< KOSPI 2024-04
Gráfico: KOSPI