1. Mercados
  2. Índices da bolsa de valores

Dinamarca OMXC20

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
2.729,17-0,85%2,49%4,33%29,56%19,52%17/05/2024
Dados Históricos: OMXC20
DataPontosVar.%
17/05/20242.729,17-0,85%
16/05/20242.752,590,01%
15/05/20242.752,440,92%
14/05/20242.727,260,05%
13/05/20242.725,822,36%
08/05/20242.662,960,22%
07/05/20242.657,042,70%
06/05/20242.587,280,23%
03/05/20242.581,24-1,34%
02/05/20242.616,36-1,88%
01/05/20242.666,39-0,57%
30/04/20242.681,791,14%
29/04/20242.651,64-0,05%
26/04/20242.652,992,27%
25/04/20242.594,12-2,99%
23/04/20242.674,131,46%
22/04/20242.635,671,06%
19/04/20242.607,910,47%
18/04/20242.595,73-0,77%
17/04/20242.615,930,10%
16/04/20242.613,41-1,31%
< OMXC20 2024-04
Gráfico: OMXC20