Skip to main content
- Mercados
- Índices da bolsa de valores
68.854,65 | -0,09% | -0,23% | 5,24% | 50,18% | 57,22% | 16/05/2024 |
Dados Históricos: BUX
16/05/2024 | 68.854,65 | -0,09% |
13/05/2024 | 68.917,55 | -0,14% |
09/05/2024 | 69.016,26 | 0,19% |
07/05/2024 | 68.882,55 | 0,46% |
06/05/2024 | 68.568,49 | 0,65% |
02/05/2024 | 68.123,99 | -0,03% |
30/04/2024 | 68.142,02 | 0,38% |
29/04/2024 | 67.885,92 | 1,26% |
26/04/2024 | 67.039,30 | 1,38% |
25/04/2024 | 66.129,26 | -0,37% |
24/04/2024 | 66.376,55 | 0,66% |
23/04/2024 | 65.939,26 | 1,25% |
22/04/2024 | 65.125,52 | 0,12% |
19/04/2024 | 65.045,06 | -0,96% |
18/04/2024 | 65.674,41 | -0,67% |
17/04/2024 | 66.115,42 | 1,05% |
16/04/2024 | 65.428,99 | -2,94% |
15/04/2024 | 67.407,86 | 0,18% |
12/04/2024 | 67.289,07 | 0,12% |
11/04/2024 | 67.205,07 | -0,10% |
10/04/2024 | 67.271,28 | 1,40% |