1. Mercados
  2. Índices da bolsa de valores

Irlanda ISEQ

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
9.992,84-1,68%-1,68%1,02%16,94%40,57%14/05/2024
Dados Históricos: ISEQ
DataPontosVar.%
14/05/20249.992,84-1,68%
08/05/202410.163,240,54%
07/05/202410.109,050,27%
06/05/202410.082,220
03/05/202410.082,220,13%
02/05/202410.069,341,53%
30/04/20249.917,34-0,37%
29/04/20249.954,00-0,13%
26/04/20249.967,450,52%
25/04/20249.915,57-0,49%
24/04/20249.963,970,02%
22/04/20249.962,420,32%
19/04/20249.931,00-0,11%
18/04/20249.941,691,15%
17/04/20249.828,810,51%
16/04/20249.778,52-1,21%
15/04/20249.898,350,07%
12/04/20249.891,51-0,92%
11/04/20249.983,67-1,60%
10/04/202410.146,210,78%
09/04/202410.068,16-0,78%
< ISEQ 2024-04
Gráfico: ISEQ