1. Mercados
  2. Índices da bolsa de valores

Japão NIKKEI

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
38.614,50-1,27%-0,39%2,80%25,85%47,98%24/05/2024
Dados Históricos: NIKKEI
DataPontosVar.%
24/05/202438.614,50-1,27%
23/05/202439.112,001,28%
22/05/202438.618,00-0,86%
21/05/202438.953,50-0,35%
20/05/202439.088,500,83%
17/05/202438.766,50-0,40%
16/05/202438.921,001,41%
15/05/202438.380,500,17%
14/05/202438.314,500,39%
13/05/202438.165,50-0,24%
10/05/202438.257,000,49%
09/05/202438.070,50-0,34%
08/05/202438.199,50-1,54%
07/05/202438.796,501,47%
02/05/202438.236,07-0,04%
01/05/202438.250,50-0,34%
30/04/202438.379,501,17%
26/04/202437.934,760,80%
25/04/202437.632,500,19%
23/04/202437.563,000,28%
22/04/202437.459,500,99%
< NIKKEI 2024-04
Gráfico: NIKKEI
ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
2.742,54-0,44%-0,11%2,86%27,42%44,98%24/05/2024
Dados Históricos: TOPIX
DataPontosVar.%
24/05/20242.742,54-0,44%
23/05/20242.754,750,64%
22/05/20242.737,36-0,81%
21/05/20242.759,72-0,30%
20/05/20242.768,040,82%
17/05/20242.745,620,30%
16/05/20242.737,540,24%
15/05/20242.730,880,00%
14/05/20242.730,950,25%
13/05/20242.724,08-0,15%
10/05/20242.728,210,54%
09/05/20242.713,460,26%
08/05/20242.706,43-1,45%
07/05/20242.746,220,65%
02/05/20242.728,530,01%
01/05/20242.728,38-0,54%
30/04/20242.743,172,11%
26/04/20242.686,450,85%
25/04/20242.663,70-0,09%
23/04/20242.666,230,09%
22/04/20242.663,761,44%
< TOPIX 2024-04
Gráfico: TOPIX