1. Mercados
  2. Taxa de câmbio

Chile peso chileno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
979,8200-0,89%-6,39%13,49%0,04%17/05/2024
Taxa de câmbio Euro / peso chileno
DataCâmbioVar.%
17/05/2024979,8200-0,89%
16/05/2024988,6500-0,34%
15/05/2024992,0700-0,29%
14/05/2024994,93000,18%
13/05/2024993,1100-1,03%
10/05/20241.003,4400-0,29%
09/05/20241.006,40000,19%
08/05/20241.004,50000,24%
07/05/20241.002,1200-0,80%
06/05/20241.010,2200-1,29%
03/05/20241.023,44000,43%
02/05/20241.019,06000,74%
30/04/20241.011,6000-0,24%
29/04/20241.014,0000-0,35%
26/04/20241.017,6000-0,29%
25/04/20241.020,61000,45%
24/04/20241.015,9928-0,05%
23/04/20241.016,4700-0,20%
22/04/20241.018,5500-1,21%
19/04/20241.031,0200-0,91%
18/04/20241.040,5200-0,59%
17/04/20241.046,70000,70%
16/04/20241.039,39001,24%
15/04/20241.026,7100-0,01%
12/04/20241.026,86000,24%
11/04/20241.024,40000,36%
10/04/20241.020,7400-0,71%
09/04/20241.028,0300-0,02%
08/04/20241.028,19000,43%
05/04/20241.023,8100-1,83%
< peso chileno 2024-04
Taxa de câmbio Euro / peso chileno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
901,5300-0,83%-8,48%13,48%1,92%17/05/2024
Taxa de câmbio USD / peso chileno
DataCâmbioVar.%
17/05/2024901,5300-0,83%
16/05/2024909,0600-0,85%
15/05/2024916,8700-0,57%
14/05/2024922,10000,01%
13/05/2024922,0000-0,97%
10/05/2024930,9900-0,62%
09/05/2024936,76000,26%
08/05/2024934,29000,44%
07/05/2024930,1700-0,87%
06/05/2024938,2900-1,68%
03/05/2024954,36000,01%
02/05/2024954,25001,13%
30/04/2024943,6200-0,43%
29/04/2024947,6800-0,10%
26/04/2024948,6100-0,63%
25/04/2024954,58000,40%
24/04/2024950,7700-0,31%
23/04/2024953,7500-0,27%
22/04/2024956,3200-1,25%
19/04/2024968,4400-0,67%
18/04/2024974,9700-1,02%
17/04/2024985,05000,71%
16/04/2024978,07001,40%
15/04/2024964,59000,79%
12/04/2024957,03000,37%
11/04/2024953,51001,37%
10/04/2024940,6100-0,64%
09/04/2024946,7100-0,23%
08/04/2024948,92000,66%
05/04/2024942,7200-2,09%
< peso chileno 2024-04
Taxa de câmbio USD / peso chileno