Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.590,8216 | 1,31% | 19,45% | 218,99% | 59,95% | 22/05/2024 |
Taxa de câmbio Euro / naira
| Data | Câmbio | Var.% |
|---|---|---|
| 22/05/2024 | 1.590,8216 | 1,31% |
| 21/05/2024 | 1.570,2273 | -2,45% |
| 20/05/2024 | 1.609,6126 | -1,25% |
| 17/05/2024 | 1.629,9090 | -1,95% |
| 16/05/2024 | 1.662,2846 | 2,72% |
| 15/05/2024 | 1.618,3100 | -0,41% |
| 14/05/2024 | 1.625,0107 | 6,93% |
| 13/05/2024 | 1.519,6248 | -3,30% |
| 10/05/2024 | 1.571,5353 | 1,36% |
| 09/05/2024 | 1.550,5009 | 1,95% |
| 08/05/2024 | 1.520,8354 | -0,11% |
| 07/05/2024 | 1.522,4712 | 2,12% |
| 06/05/2024 | 1.490,9360 | 0,16% |
| 03/05/2024 | 1.488,6077 | -3,38% |
| 02/05/2024 | 1.540,6198 | 8,10% |
| 30/04/2024 | 1.425,1778 | 14,33% |
| 25/04/2024 | 1.246,4985 | -12,37% |
| 24/04/2024 | 1.422,5038 | 4,08% |
| 23/04/2024 | 1.366,6973 | 2,62% |
| 22/04/2024 | 1.331,8137 | 8,49% |
| 19/04/2024 | 1.227,5658 | -0,81% |
| 18/04/2024 | 1.237,5808 | 3,95% |
| 17/04/2024 | 1.190,6000 | -2,38% |
| 16/04/2024 | 1.219,6359 | -1,18% |
| 15/04/2024 | 1.234,2544 | 1,89% |
| 12/04/2024 | 1.211,3916 | -9,89% |
| 08/04/2024 | 1.344,2909 | -0,41% |
| 05/04/2024 | 1.349,8889 | -0,75% |
| 04/04/2024 | 1.360,0544 | -0,33% |
| 03/04/2024 | 1.364,6065 | -4,73% |
| < naira 2024-04 | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.467,6830 | 1,48% | 17,27% | 218,52% | 63,19% | 22/05/2024 |
Taxa de câmbio USD / naira
| Data | Câmbio | Var.% |
|---|---|---|
| 22/05/2024 | 1.467,6830 | 1,48% |
| 21/05/2024 | 1.446,2810 | -2,40% |
| 20/05/2024 | 1.481,8750 | -1,26% |
| 17/05/2024 | 1.500,8370 | -1,93% |
| 16/05/2024 | 1.530,3670 | 2,57% |
| 15/05/2024 | 1.492,0800 | -0,67% |
| 14/05/2024 | 1.502,1360 | 6,76% |
| 13/05/2024 | 1.407,0600 | -3,43% |
| 10/05/2024 | 1.457,0140 | 1,21% |
| 09/05/2024 | 1.439,6480 | 1,77% |
| 08/05/2024 | 1.414,5990 | 0,14% |
| 07/05/2024 | 1.412,5730 | 2,20% |
| 06/05/2024 | 1.382,1600 | -0,03% |
| 03/05/2024 | 1.382,5650 | -4,09% |
| 02/05/2024 | 1.441,5830 | 8,41% |
| 30/04/2024 | 1.329,7050 | 14,15% |
| 25/04/2024 | 1.164,8430 | -12,41% |
| 24/04/2024 | 1.329,9400 | 4,10% |
| 23/04/2024 | 1.277,5260 | 2,07% |
| 22/04/2024 | 1.251,5870 | 8,82% |
| 19/04/2024 | 1.150,1600 | -0,90% |
| 18/04/2024 | 1.160,6310 | 3,72% |
| 17/04/2024 | 1.118,9850 | -2,44% |
| 16/04/2024 | 1.147,0290 | -1,22% |
| 15/04/2024 | 1.161,2140 | 1,98% |
| 12/04/2024 | 1.138,6330 | -8,04% |
| 08/04/2024 | 1.238,1790 | -0,68% |
| 05/04/2024 | 1.246,6650 | -0,36% |
| 04/04/2024 | 1.251,2000 | -0,74% |
| 03/04/2024 | 1.260,4900 | -5,24% |
| < naira 2024-04 | ||