1. Mercados
  2. Taxa de câmbio

Quirguistão Som - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
95,658600,64%1,05%-2,92%19/05/2024
Taxa de câmbio Euro / som
DataCâmbioVar.%
19/05/202495,65860
18/05/202495,6586-0,33%
17/05/202495,97620,33%
16/05/202495,65720,42%
15/05/202495,2600-0,01%
14/05/202495,27370,12%
13/05/202495,16180
12/05/202495,1618-0,10%
11/05/202495,26070,31%
10/05/202494,96310
09/05/202494,9631-0,39%
08/05/202495,3317-0,16%
07/05/202495,48910,51%
06/05/202495,00070
05/05/202495,00070
04/05/202495,00070
03/05/202495,00070
02/05/202495,00070
01/05/202495,00070,09%
30/04/202494,9125-0,50%
29/04/202495,38760
28/04/202495,38760
27/04/202495,38760,11%
26/04/202495,28580,50%
24/04/202494,81250,07%
23/04/202494,7471-0,02%
22/04/202494,76700
21/04/202494,76700
20/04/202494,7670-0,30%
19/04/202495,05000,36%
< som 2024-04
Taxa de câmbio Euro / som
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
88,20930-0,90%0,79%-0,98%19/05/2024
Taxa de câmbio USD / som
DataCâmbioVar.%
19/05/202488,20930
18/05/202488,2093-0,06%
17/05/202488,2621-0,07%
16/05/202488,3261-0,01%
15/05/202488,3346-0,01%
14/05/202488,3391-0,01%
13/05/202488,35000
12/05/202488,3500-0,01%
11/05/202488,3598-0,03%
10/05/202488,38710
09/05/202488,3871-0,20%
08/05/202488,5653-0,12%
07/05/202488,6745-0,01%
06/05/202488,68210
05/05/202488,68210
04/05/202488,68210
03/05/202488,68210
02/05/202488,68210
01/05/202488,68210,02%
30/04/202488,6618-0,16%
29/04/202488,80700
28/04/202488,80700
27/04/202488,8070-0,04%
26/04/202488,8404-0,01%
24/04/202488,8506-0,06%
23/04/202488,9060-0,12%
22/04/202489,01650
21/04/202489,01650
20/04/202489,01650,01%
19/04/202489,00650,00%
< som 2024-04
Taxa de câmbio USD / som