1. Mercados
  2. Taxa de câmbio

Albânia lek - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
100,3500-0,01%-1,38%-11,53%-3,40%17/05/2024
Taxa de câmbio Euro / lek
DataCâmbioVar.%
17/05/2024100,3500-0,01%
16/05/2024100,3600-0,07%
15/05/2024100,4300-0,04%
14/05/2024100,47000,04%
13/05/2024100,4300-0,08%
10/05/2024100,5100-0,06%
09/05/2024100,5700-0,21%
08/05/2024100,78000,18%
07/05/2024100,60000,06%
03/05/2024100,54000,23%
02/05/2024100,3100-0,33%
30/04/2024100,6400-0,14%
29/04/2024100,7800-0,08%
26/04/2024100,86000,05%
25/04/2024100,8100-0,02%
23/04/2024100,8300-0,31%
22/04/2024101,1400-0,08%
19/04/2024101,2200-0,13%
18/04/2024101,3500-0,39%
17/04/2024101,75000,71%
16/04/2024101,03000,25%
15/04/2024100,7800-0,52%
12/04/2024101,3100-0,33%
11/04/2024101,6500-0,39%
09/04/2024102,0500-0,21%
08/04/2024102,2600-0,24%
05/04/2024102,5100-0,07%
04/04/2024102,58000,07%
03/04/2024102,5100-0,15%
02/04/2024102,6600-0,20%
< lek 2024-03
Taxa de câmbio Euro / lek
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
92,56000,25%-3,20%-11,60%-1,47%17/05/2024
Taxa de câmbio USD / lek
DataCâmbioVar.%
17/05/202492,56000,25%
16/05/202492,3300-0,49%
15/05/202492,7800-0,37%
14/05/202493,1200-0,03%
13/05/202493,1500-0,06%
10/05/202493,2100-0,58%
09/05/202493,7500-0,02%
08/05/202493,77000,29%
07/05/202493,5000-0,07%
03/05/202493,5700-0,23%
02/05/202493,79000,02%
30/04/202493,7700-0,30%
29/04/202494,05000,07%
26/04/202493,9800-0,01%
25/04/202493,9900-0,60%
23/04/202494,5600-0,41%
22/04/202494,9500-0,04%
19/04/202494,9900-0,01%
18/04/202495,0000-0,65%
17/04/202495,62000,53%
16/04/202495,12000,57%
15/04/202494,5800-0,47%
12/04/202495,03000,35%
11/04/202494,70000,79%
09/04/202493,9600-0,51%
08/04/202494,4400-0,14%
05/04/202494,57000,14%
04/04/202494,4400-0,79%
03/04/202495,1900-0,39%
02/04/202495,56000,20%
< lek 2024-03
Taxa de câmbio USD / lek