1. Mercados
  2. Taxa de câmbio

Albânia lek - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
100,54000,23%-1,92%-9,59%-3,22%03/05/2024
Taxa de câmbio Euro / lek
DataCâmbioVar.%
29/03/2024102,8700-0,58%
28/03/2024103,4700-1,11%
27/03/2024104,63001,65%
26/03/2024102,9300-0,01%
25/03/2024102,94000,19%
21/03/2024102,7400-0,27%
20/03/2024103,0200-0,26%
19/03/2024103,2900-0,25%
18/03/2024103,5500-0,18%
13/03/2024103,7400-0,02%
12/03/2024103,7600-0,02%
11/03/2024103,7800-0,11%
08/03/2024103,89000,02%
07/03/2024103,8700-0,03%
06/03/2024103,9000-0,08%
05/03/2024103,98000,03%
04/03/2024103,9500-0,01%
01/03/2024103,9600-0,03%
29/02/2024103,99000,14%
28/02/2024103,84000,03%
27/02/2024103,8100-0,03%
26/02/2024103,84000,06%
23/02/2024103,78000,03%
22/02/2024103,75000,05%
21/02/2024103,7000-0,05%
20/02/2024103,7500-0,03%
19/02/2024103,7800-0,03%
16/02/2024103,81000,01%
15/02/2024103,8000-0,04%
14/02/2024103,84000,01%
< lek 2024-02lek 2024-04 >
Taxa de câmbio Euro / lek
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
93,5700-0,23%-1,70%-7,14%-0,39%03/05/2024
Taxa de câmbio USD / lek
DataCâmbioVar.%
29/03/202495,3700-0,52%
28/03/202495,8700-0,67%
27/03/202496,52001,81%
26/03/202494,8000-0,39%
25/03/202495,17001,07%
21/03/202494,1600-0,89%
20/03/202495,0100-0,26%
19/03/202495,26000,24%
18/03/202495,03000,13%
13/03/202494,9100-0,02%
12/03/202494,93000,08%
11/03/202494,8500-0,23%
08/03/202495,0700-0,30%
07/03/202495,3600-0,20%
06/03/202495,5500-0,30%
05/03/202495,84000,03%
04/03/202495,8100-0,45%
01/03/202496,24000,33%
29/02/202495,9200-0,10%
28/02/202496,02000,34%
27/02/202495,6900-0,07%
26/02/202495,7600-0,16%
23/02/202495,91000,37%
22/02/202495,5600-0,48%
21/02/202496,0200-0,06%
20/02/202496,0800-0,22%
19/02/202496,2900-0,16%
16/02/202496,4400-0,29%
15/02/202496,7200-0,35%
14/02/202497,06000,71%
< lek 2024-02lek 2024-04 >
Taxa de câmbio USD / lek