1. Mercados
  2. Taxa de câmbio

Albânia lek - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
100,3500-0,01%-1,38%-11,53%-3,40%17/05/2024
Taxa de câmbio Euro / lek
DataCâmbioVar.%
28/02/2024103,84000,03%
27/02/2024103,8100-0,03%
26/02/2024103,84000,06%
23/02/2024103,78000,03%
22/02/2024103,75000,05%
21/02/2024103,7000-0,05%
20/02/2024103,7500-0,03%
19/02/2024103,7800-0,03%
16/02/2024103,81000,01%
15/02/2024103,8000-0,04%
14/02/2024103,84000,01%
13/02/2024103,83000,01%
12/02/2024103,8200-0,39%
09/02/2024104,23000,11%
08/02/2024104,1200-0,05%
07/02/2024104,17000,04%
06/02/2024104,13000,07%
05/02/2024104,06000,08%
02/02/2024103,9800-0,07%
01/02/2024104,05000,14%
31/01/2024103,90000
30/01/2024103,90000,04%
29/01/2024103,8600-0,04%
26/01/2024103,90000,11%
25/01/2024103,7900-0,06%
24/01/2024103,85000,04%
23/01/2024103,8100-0,05%
22/01/2024103,86000,13%
19/01/2024103,7300-0,03%
18/01/2024103,76000,06%
< lek 2024-01lek 2024-03 >
Taxa de câmbio Euro / lek
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
92,56000,25%-3,20%-11,60%-1,47%17/05/2024
Taxa de câmbio USD / lek
DataCâmbioVar.%
28/02/202496,02000,34%
27/02/202495,6900-0,07%
26/02/202495,7600-0,16%
23/02/202495,91000,37%
22/02/202495,5600-0,48%
21/02/202496,0200-0,06%
20/02/202496,0800-0,22%
19/02/202496,2900-0,16%
16/02/202496,4400-0,29%
15/02/202496,7200-0,35%
14/02/202497,06000,71%
13/02/202496,38000,04%
12/02/202496,3400-0,45%
09/02/202496,78000,12%
08/02/202496,6600-0,09%
07/02/202496,7500-0,28%
06/02/202497,02000,24%
05/02/202496,79001,32%
02/02/202495,5300-0,90%
01/02/202496,40000,47%
31/01/202495,95000,06%
30/01/202495,8900-0,12%
29/01/202496,01000,30%
26/01/202495,72000,47%
25/01/202495,2700-0,06%
24/01/202495,3300-0,04%
23/01/202495,37000
22/01/202495,3700-0,01%
19/01/202495,38000,07%
18/01/202495,3100-0,13%
< lek 2024-01lek 2024-03 >
Taxa de câmbio USD / lek