Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
2,9910 | 0 | 5,12% | 9,35% | 0,53% | 20/05/2024 |
Taxa de câmbio Euro / lari
Data | Câmbio | Var.% |
---|---|---|
20/05/2024 | 2,9910 | 0 |
19/05/2024 | 2,9910 | 0 |
18/05/2024 | 2,9910 | -0,31% |
17/05/2024 | 3,0002 | 1,44% |
16/05/2024 | 2,9577 | 1,97% |
15/05/2024 | 2,9005 | 0,39% |
14/05/2024 | 2,8892 | 0,19% |
13/05/2024 | 2,8837 | 0 |
12/05/2024 | 2,8837 | 0 |
11/05/2024 | 2,8837 | 0,09% |
10/05/2024 | 2,8812 | 0 |
09/05/2024 | 2,8812 | -0,12% |
08/05/2024 | 2,8848 | 0,57% |
07/05/2024 | 2,8684 | 0 |
06/05/2024 | 2,8684 | 0 |
05/05/2024 | 2,8684 | 0 |
04/05/2024 | 2,8684 | 0 |
03/05/2024 | 2,8684 | 0,35% |
02/05/2024 | 2,8583 | -0,77% |
01/05/2024 | 2,8804 | 0,15% |
30/04/2024 | 2,8762 | 0,17% |
29/04/2024 | 2,8713 | 0 |
28/04/2024 | 2,8713 | 0 |
27/04/2024 | 2,8713 | -0,32% |
26/04/2024 | 2,8804 | 0,17% |
25/04/2024 | 2,8756 | 0,70% |
24/04/2024 | 2,8555 | 0,30% |
23/04/2024 | 2,8469 | 0,06% |
22/04/2024 | 2,8453 | 0 |
21/04/2024 | 2,8453 | 0 |
< lari 2024-04 |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
2,7585 | 0 | 3,27% | 8,86% | 2,57% | 20/05/2024 |
Taxa de câmbio USD / lari
Data | Câmbio | Var.% |
---|---|---|
20/05/2024 | 2,7585 | 0 |
19/05/2024 | 2,7585 | 0 |
18/05/2024 | 2,7585 | -0,04% |
17/05/2024 | 2,7596 | 1,00% |
16/05/2024 | 2,7323 | 1,70% |
15/05/2024 | 2,6866 | 0,23% |
14/05/2024 | 2,6804 | 0,18% |
13/05/2024 | 2,6755 | 0 |
12/05/2024 | 2,6755 | 0 |
11/05/2024 | 2,6755 | -0,16% |
10/05/2024 | 2,6797 | 0 |
09/05/2024 | 2,6797 | -0,01% |
08/05/2024 | 2,6800 | 0,01% |
07/05/2024 | 2,6797 | 0 |
06/05/2024 | 2,6797 | 0 |
05/05/2024 | 2,6797 | 0 |
04/05/2024 | 2,6797 | 0 |
03/05/2024 | 2,6797 | 0,03% |
02/05/2024 | 2,6788 | -0,23% |
01/05/2024 | 2,6849 | 0,05% |
30/04/2024 | 2,6835 | 0,28% |
29/04/2024 | 2,6760 | 0 |
28/04/2024 | 2,6760 | 0 |
27/04/2024 | 2,6760 | -0,37% |
26/04/2024 | 2,6859 | -0,19% |
25/04/2024 | 2,6910 | 0,40% |
24/04/2024 | 2,6802 | 0,27% |
23/04/2024 | 2,6729 | 0,07% |
22/04/2024 | 2,6711 | 0 |
21/04/2024 | 2,6711 | 0 |
< lari 2024-04 |