1. Mercados
  2. Taxa de câmbio

Geórgia lari - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,991005,12%9,35%0,53%20/05/2024
Taxa de câmbio Euro / lari
DataCâmbioVar.%
30/04/20242,87620,17%
29/04/20242,87130
28/04/20242,87130
27/04/20242,8713-0,32%
26/04/20242,88040,17%
25/04/20242,87560,70%
24/04/20242,85550,30%
23/04/20242,84690,06%
22/04/20242,84530
21/04/20242,84530
20/04/20242,8453-0,28%
19/04/20242,85320,21%
18/04/20242,84730,30%
17/04/20242,8387-0,22%
16/04/20242,8450-0,01%
15/04/20242,84530
14/04/20242,84530
13/04/20242,8453-0,73%
12/04/20242,8663-1,29%
11/04/20242,90380,11%
10/04/20242,90050
09/04/20242,9005-0,04%
08/04/20242,90180
07/04/20242,90180
06/04/20242,9018-0,42%
05/04/20242,91390,79%
04/04/20242,89120,40%
03/04/20242,8798-0,69%
02/04/20242,8998-0,22%
01/04/20242,90630
< lari 2024-03lari 2024-05 >
Taxa de câmbio Euro / lari
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,758503,27%8,86%2,57%20/05/2024
Taxa de câmbio USD / lari
DataCâmbioVar.%
30/04/20242,68350,28%
29/04/20242,67600
28/04/20242,67600
27/04/20242,6760-0,37%
26/04/20242,6859-0,19%
25/04/20242,69100,40%
24/04/20242,68020,27%
23/04/20242,67290,07%
22/04/20242,67110
21/04/20242,67110
20/04/20242,6711-0,06%
19/04/20242,6728-0,09%
18/04/20242,67530,16%
17/04/20242,67100,04%
16/04/20242,6699-0,04%
15/04/20242,67090
14/04/20242,67090
13/04/20242,6709-0,04%
12/04/20242,6720-0,03%
11/04/20242,6729-0,18%
10/04/20242,67770
09/04/20242,6777-0,03%
08/04/20242,67840
07/04/20242,67840
06/04/20242,6784-0,19%
05/04/20242,6834-0,02%
04/04/20242,68400,10%
03/04/20242,6814-0,31%
02/04/20242,6897-0,21%
01/04/20242,69530
< lari 2024-03lari 2024-05 >
Taxa de câmbio USD / lari