Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
3,0211 | 0,50% | 2,18% | 7,39% | 1,54% | 19/09/2024 |
Taxa de câmbio Euro / lari
Data | Câmbio | Var.% |
---|---|---|
31/05/2024 | 3,0259 | 0,11% |
30/05/2024 | 3,0227 | -0,22% |
29/05/2024 | 3,0295 | 0,79% |
28/05/2024 | 3,0058 | 1,75% |
27/05/2024 | 2,9540 | 0 |
26/05/2024 | 2,9540 | 0 |
25/05/2024 | 2,9540 | -0,13% |
24/05/2024 | 2,9578 | 0,11% |
23/05/2024 | 2,9546 | -0,31% |
22/05/2024 | 2,9639 | -1,01% |
21/05/2024 | 2,9940 | 0,10% |
20/05/2024 | 2,9910 | 0 |
19/05/2024 | 2,9910 | 0 |
18/05/2024 | 2,9910 | -0,31% |
17/05/2024 | 3,0002 | 1,44% |
16/05/2024 | 2,9577 | 1,97% |
15/05/2024 | 2,9005 | 0,39% |
14/05/2024 | 2,8892 | 0,19% |
13/05/2024 | 2,8837 | 0 |
12/05/2024 | 2,8837 | 0 |
11/05/2024 | 2,8837 | 0,09% |
10/05/2024 | 2,8812 | 0 |
09/05/2024 | 2,8812 | -0,12% |
08/05/2024 | 2,8848 | 0,57% |
07/05/2024 | 2,8684 | 0 |
06/05/2024 | 2,8684 | 0 |
05/05/2024 | 2,8684 | 0 |
04/05/2024 | 2,8684 | 0 |
03/05/2024 | 2,8684 | 0,35% |
02/05/2024 | 2,8583 | -0,77% |
< lari 2024-05lari 2024-06 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
2,7136 | 0,51% | 0,87% | 2,94% | 0,90% | 19/09/2024 |
Taxa de câmbio USD / lari
Data | Câmbio | Var.% |
---|---|---|
31/05/2024 | 2,7968 | 0,34% |
30/05/2024 | 2,7874 | 0,10% |
29/05/2024 | 2,7847 | 0,60% |
28/05/2024 | 2,7680 | 1,59% |
27/05/2024 | 2,7246 | 0 |
26/05/2024 | 2,7246 | 0 |
25/05/2024 | 2,7246 | -0,08% |
24/05/2024 | 2,7268 | 0,03% |
23/05/2024 | 2,7259 | -0,05% |
22/05/2024 | 2,7274 | -0,95% |
21/05/2024 | 2,7536 | -0,18% |
20/05/2024 | 2,7585 | 0 |
19/05/2024 | 2,7585 | 0 |
18/05/2024 | 2,7585 | -0,04% |
17/05/2024 | 2,7596 | 1,00% |
16/05/2024 | 2,7323 | 1,70% |
15/05/2024 | 2,6866 | 0,23% |
14/05/2024 | 2,6804 | 0,18% |
13/05/2024 | 2,6755 | 0 |
12/05/2024 | 2,6755 | 0 |
11/05/2024 | 2,6755 | -0,16% |
10/05/2024 | 2,6797 | 0 |
09/05/2024 | 2,6797 | -0,01% |
08/05/2024 | 2,6800 | 0,01% |
07/05/2024 | 2,6797 | 0 |
06/05/2024 | 2,6797 | 0 |
05/05/2024 | 2,6797 | 0 |
04/05/2024 | 2,6797 | 0 |
03/05/2024 | 2,6797 | 0,03% |
02/05/2024 | 2,6788 | -0,23% |
< lari 2024-05lari 2024-06 > |