1. Mercados
  2. Taxa de câmbio

Geórgia lari - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,00100,24%1,50%6,89%0,86%17/09/2024
Taxa de câmbio Euro / lari
DataCâmbioVar.%
30/06/20243,00820
29/06/20243,0082-0,75%
28/06/20243,03100,53%
27/06/20243,0151-0,85%
26/06/20243,04101,13%
25/06/20243,00690,51%
24/06/20242,99160
23/06/20242,99160
22/06/20242,9916-0,43%
21/06/20243,0045-0,35%
20/06/20243,0151-1,72%
19/06/20243,0680-0,14%
18/06/20243,07230,13%
17/06/20243,06820
16/06/20243,06820
15/06/20243,0682-1,00%
14/06/20243,09910,51%
13/06/20243,08340,23%
12/06/20243,07630,59%
11/06/20243,0584-0,59%
10/06/20243,07670
09/06/20243,07670
08/06/20243,07670,21%
07/06/20243,07030,94%
06/06/20243,04160,19%
05/06/20243,03590,41%
04/06/20243,0236-0,27%
03/06/20243,03190
02/06/20243,03190
01/06/20243,03190,20%
< lari 2024-05lari 2024-07 >
Taxa de câmbio Euro / lari
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,69850,00%0,30%2,48%0,34%17/09/2024
Taxa de câmbio USD / lari
DataCâmbioVar.%
30/06/20242,81010
29/06/20242,8101-0,80%
28/06/20242,83270,38%
27/06/20242,8221-0,48%
26/06/20242,83571,16%
25/06/20242,80310,11%
24/06/20242,80010
23/06/20242,80010
22/06/20242,80010
21/06/20242,8001-0,25%
20/06/20242,8071-1,94%
19/06/20242,8625-0,22%
18/06/20242,86890,00%
17/06/20242,86880
16/06/20242,86880
15/06/20242,8688-0,02%
14/06/20242,86930,10%
13/06/20242,86640,06%
12/06/20242,86460,55%
11/06/20242,84900,86%
10/06/20242,82470
09/06/20242,82470
08/06/20242,82470,09%
07/06/20242,82220,85%
06/06/20242,79840,16%
05/06/20242,79390,09%
04/06/20242,7914-0,13%
03/06/20242,79490
02/06/20242,79490
01/06/20242,7949-0,07%
< lari 2024-05lari 2024-07 >
Taxa de câmbio USD / lari