Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
3,0211 | 0,50% | 2,18% | 7,39% | 1,54% | 19/09/2024 |
Taxa de câmbio Euro / lari
Data | Câmbio | Var.% |
---|---|---|
31/07/2024 | 2,9481 | 0,19% |
30/07/2024 | 2,9426 | 0,07% |
29/07/2024 | 2,9406 | 0 |
28/07/2024 | 2,9406 | 0 |
27/07/2024 | 2,9406 | -0,21% |
26/07/2024 | 2,9469 | 0,08% |
25/07/2024 | 2,9446 | -0,45% |
24/07/2024 | 2,9579 | 0,21% |
23/07/2024 | 2,9516 | 0,46% |
22/07/2024 | 2,9382 | 0 |
21/07/2024 | 2,9382 | 0 |
20/07/2024 | 2,9382 | -0,32% |
19/07/2024 | 2,9476 | -0,05% |
18/07/2024 | 2,9492 | 0,39% |
17/07/2024 | 2,9378 | -0,69% |
16/07/2024 | 2,9582 | -0,38% |
15/07/2024 | 2,9696 | 0 |
14/07/2024 | 2,9696 | 0 |
13/07/2024 | 2,9696 | 0,53% |
12/07/2024 | 2,9540 | -0,70% |
11/07/2024 | 2,9748 | -0,12% |
10/07/2024 | 2,9783 | 0,38% |
09/07/2024 | 2,9670 | -0,72% |
08/07/2024 | 2,9886 | 0 |
07/07/2024 | 2,9886 | 0 |
06/07/2024 | 2,9886 | -0,67% |
05/07/2024 | 3,0089 | -0,12% |
04/07/2024 | 3,0124 | 0,62% |
03/07/2024 | 2,9937 | -0,59% |
02/07/2024 | 3,0114 | 0,11% |
< lari 2024-07lari 2024-08 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
2,7136 | 0,51% | 0,87% | 2,94% | 0,90% | 19/09/2024 |
Taxa de câmbio USD / lari
Data | Câmbio | Var.% |
---|---|---|
31/07/2024 | 2,7214 | 0,26% |
30/07/2024 | 2,7143 | 0,21% |
29/07/2024 | 2,7087 | 0 |
28/07/2024 | 2,7087 | 0 |
27/07/2024 | 2,7087 | -0,27% |
26/07/2024 | 2,7160 | 0,03% |
25/07/2024 | 2,7152 | -0,33% |
24/07/2024 | 2,7242 | 0,51% |
23/07/2024 | 2,7104 | 0,40% |
22/07/2024 | 2,6996 | 0 |
21/07/2024 | 2,6996 | 0 |
20/07/2024 | 2,6996 | 0,16% |
19/07/2024 | 2,6953 | -0,08% |
18/07/2024 | 2,6975 | 0,09% |
17/07/2024 | 2,6952 | -0,61% |
16/07/2024 | 2,7117 | -0,58% |
15/07/2024 | 2,7274 | 0 |
14/07/2024 | 2,7274 | 0 |
13/07/2024 | 2,7274 | 0,15% |
12/07/2024 | 2,7233 | -0,93% |
11/07/2024 | 2,7488 | -0,08% |
10/07/2024 | 2,7511 | 0,41% |
09/07/2024 | 2,7399 | -0,77% |
08/07/2024 | 2,7613 | 0 |
07/07/2024 | 2,7613 | 0 |
06/07/2024 | 2,7613 | -0,89% |
05/07/2024 | 2,7860 | -0,49% |
04/07/2024 | 2,7996 | 0,21% |
03/07/2024 | 2,7937 | -0,28% |
02/07/2024 | 2,8016 | -0,30% |
< lari 2024-07lari 2024-08 > |