1. Mercados
  2. Taxa de câmbio

Geórgia lari - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,86840-1,15%4,77%-3,59%07/05/2024
Taxa de câmbio Euro / lari
DataCâmbioVar.%
31/03/20242,90630
30/03/20242,9063-0,17%
29/03/20242,9112-0,77%
28/03/20242,9337-0,13%
27/03/20242,93740,54%
26/03/20242,92150,00%
25/03/20242,92140
24/03/20242,92140
23/03/20242,9214-1,12%
22/03/20242,95440,55%
21/03/20242,9383-0,13%
20/03/20242,9420-0,37%
19/03/20242,95290,43%
18/03/20242,94020
17/03/20242,94020
16/03/20242,94020,45%
15/03/20242,92710,72%
14/03/20242,90610,03%
13/03/20242,9052-0,06%
12/03/20242,90680,41%
11/03/20242,89490
10/03/20242,89490
09/03/20242,89490
08/03/20242,89490,16%
07/03/20242,89040,18%
06/03/20242,8851-0,04%
05/03/20242,88630,41%
04/03/20242,87450
03/03/20242,87450
02/03/20242,8745-0,33%
< lari 2024-03lari 2024-04 >
Taxa de câmbio Euro / lari
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,679700,05%7,90%-0,36%07/05/2024
Taxa de câmbio USD / lari
DataCâmbioVar.%
31/03/20242,69530
30/03/20242,6953-0,09%
29/03/20242,6978-0,39%
28/03/20242,70840,11%
27/03/20242,70550,19%
26/03/20242,70030,01%
25/03/20242,70000
24/03/20242,70000
23/03/20242,7000-0,22%
22/03/20242,7060-0,17%
21/03/20242,7106-0,08%
20/03/20242,71280,11%
19/03/20242,70980,37%
18/03/20242,69990
17/03/20242,69990
16/03/20242,69990,90%
15/03/20242,67580,65%
14/03/20242,65860,06%
13/03/20242,6570-0,01%
12/03/20242,6573-0,01%
11/03/20242,65760
10/03/20242,65760
09/03/20242,65760
08/03/20242,6576-0,02%
07/03/20242,6581-0,02%
06/03/20242,6586-0,02%
05/03/20242,6590-0,02%
04/03/20242,65960
03/03/20242,65960
02/03/20242,6596-0,01%
< lari 2024-03lari 2024-04 >
Taxa de câmbio USD / lari