1. Mercados
  2. Taxa de câmbio

Indonésia rupia indonésia - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17.316,08000,11%0,15%7,43%1,38%17/05/2024
Taxa de câmbio Euro / rupia indonésia
DataCâmbioVar.%
17/05/202417.316,08000,11%
16/05/202417.297,3100-0,25%
15/05/202417.340,1400-0,38%
14/05/202417.407,15000,21%
13/05/202417.371,37000,46%
10/05/202417.292,10000,25%
09/05/202417.248,5200-0,13%
08/05/202417.270,9800-0,14%
07/05/202417.295,26000,03%
06/05/202417.289,39000,24%
03/05/202417.247,6700-0,31%
02/05/202417.302,0400-0,69%
30/04/202417.422,11000,08%
29/04/202417.408,74000,13%
26/04/202417.385,77000,18%
25/04/202417.355,14000,45%
24/04/202417.277,6600-0,14%
23/04/202417.302,61000,13%
22/04/202417.279,8700-0,26%
19/04/202417.325,08000,26%
18/04/202417.279,6900-0,06%
17/04/202417.290,58000,33%
16/04/202417.234,12000,71%
15/04/202417.111,7800-0,35%
12/04/202417.171,8800-0,10%
11/04/202417.189,9000-0,13%
10/04/202417.212,4500-0,18%
09/04/202417.243,05000,15%
08/04/202417.217,66000,15%
05/04/202417.192,6300-0,24%
< rupia indonésia 2024-04
Taxa de câmbio Euro / rupia indonésia
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
15.944,0000-0,78%-1,43%7,66%3,43%17/05/2024
Taxa de câmbio USD / rupia indonésia
DataCâmbioVar.%
17/05/202415.944,0000-0,78%
16/05/202416.070,0000-0,38%
15/05/202416.131,00000,29%
14/05/202416.085,00000,02%
13/05/202416.081,00000,17%
08/05/202416.054,0000-0,25%
06/05/202416.094,0000-0,67%
03/05/202416.202,0000-0,29%
30/04/202416.249,0000-0,19%
22/04/202416.280,00000,64%
19/04/202416.177,00000,01%
17/04/202416.176,00001,91%
16/04/202415.873,0000-0,21%
05/04/202415.907,0000-0,10%
04/04/202415.923,00000,32%
01/04/202415.873,00000,13%
28/03/202415.853,00000,35%
27/03/202415.797,00000,86%
22/03/202415.662,0000-0,41%
21/03/202415.727,00000,97%
14/03/202415.576,0000-0,17%
13/03/202415.603,0000-0,35%
08/03/202415.658,0000-0,62%
06/03/202415.756,00000,26%
01/03/202415.715,00000,27%
29/02/202415.673,00000,11%
28/02/202415.655,00000,13%
27/02/202415.635,00000,30%
26/02/202415.589,0000-0,26%
23/02/202415.630,0000-0,19%
< rupia indonésia 2024-02
Taxa de câmbio USD / rupia indonésia