1. Mercados
  2. Taxa de câmbio

Indonésia rupia indonésia - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17.247,6700-0,31%0,30%6,39%0,98%03/05/2024
Taxa de câmbio Euro / rupia indonésia
DataCâmbioVar.%
28/02/202416.983,10000,04%
27/02/202416.976,12000,08%
26/02/202416.962,54000,32%
23/02/202416.907,87000,02%
22/02/202416.904,39000,09%
21/02/202416.889,7700-0,16%
20/02/202416.916,42000,33%
19/02/202416.860,24000,14%
16/02/202416.837,38000,43%
15/02/202416.765,42000,29%
14/02/202416.717,1500-0,79%
13/02/202416.850,03000,34%
12/02/202416.792,5800-0,31%
09/02/202416.844,07000,00%
08/02/202416.843,4200-0,18%
07/02/202416.873,7100-0,21%
06/02/202416.909,4300-0,16%
05/02/202416.936,3900-0,45%
02/02/202417.012,5200-0,22%
01/02/202417.049,7300-0,16%
31/01/202417.076,2900-0,21%
30/01/202417.112,9800-0,08%
29/01/202417.127,1300-0,03%
26/01/202417.131,9400-0,78%
25/01/202417.266,55000,93%
24/01/202417.107,06000,15%
23/01/202417.081,11000,03%
22/01/202417.075,85000,49%
19/01/202416.991,83000,09%
18/01/202416.976,0400-0,15%
< rupia indonésia 2024-01rupia indonésia 2024-03 >
Taxa de câmbio Euro / rupia indonésia
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
16.202,0000-0,29%2,07%10,20%5,10%03/05/2024
Taxa de câmbio USD / rupia indonésia
DataCâmbioVar.%
28/02/202415.655,00000,13%
27/02/202415.635,00000,30%
26/02/202415.589,0000-0,26%
23/02/202415.630,0000-0,19%
21/02/202415.659,00000,19%
20/02/202415.630,0000-0,15%
19/02/202415.654,00000,27%
13/02/202415.612,0000-0,47%
12/02/202415.685,0000-0,31%
07/02/202415.734,00000,18%
06/02/202415.705,00000,11%
05/02/202415.688,0000-0,55%
02/02/202415.775,0050-0,18%
01/02/202415.803,00000,04%
31/01/202415.796,0000-0,18%
30/01/202415.825,0050-0,03%
29/01/202415.829,00000,39%
26/01/202415.767,00000,31%
25/01/202415.719,00000,40%
24/01/202415.656,00000,19%
23/01/202415.627,0000-0,01%
22/01/202415.628,0000-0,01%
19/01/202415.630,0000-0,06%
18/01/202415.639,00000,30%
17/01/202415.592,00000,24%
16/01/202415.555,0000-0,03%
15/01/202415.559,00000,01%
12/01/202415.558,0000-0,06%
11/01/202415.568,00000,32%
10/01/202415.518,0000-0,03%
< rupia indonésia 2024-01rupia indonésia 2024-03 >
Taxa de câmbio USD / rupia indonésia