1. Mercados
  2. Taxa de câmbio

Indonésia rupia indonésia - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17.247,6700-0,31%0,30%6,39%0,98%03/05/2024
Taxa de câmbio Euro / rupia indonésia
DataCâmbioVar.%
28/03/202417.157,8700-0,21%
27/03/202417.194,20000,26%
26/03/202417.149,60000,28%
25/03/202417.100,9300-0,06%
22/03/202417.111,81000,12%
21/03/202417.092,14000,16%
20/03/202417.065,2000-0,14%
19/03/202417.089,5100-0,18%
18/03/202417.121,08000,65%
15/03/202417.011,0200-0,17%
14/03/202417.040,71000,01%
13/03/202417.039,08000,57%
12/03/202416.942,83000,13%
11/03/202416.920,9300-0,34%
08/03/202416.979,4700-0,34%
07/03/202417.038,2000-0,18%
06/03/202417.069,5200-0,06%
05/03/202417.079,69000,06%
04/03/202417.069,27000,41%
01/03/202417.000,0900-0,22%
29/02/202417.038,18000,32%
28/02/202416.983,10000,04%
27/02/202416.976,12000,08%
26/02/202416.962,54000,32%
23/02/202416.907,87000,02%
22/02/202416.904,39000,09%
21/02/202416.889,7700-0,16%
20/02/202416.916,42000,33%
19/02/202416.860,24000,14%
16/02/202416.837,38000,43%
< rupia indonésia 2024-02rupia indonésia 2024-04 >
Taxa de câmbio Euro / rupia indonésia
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
16.202,0000-0,29%2,07%10,20%5,10%03/05/2024
Taxa de câmbio USD / rupia indonésia
DataCâmbioVar.%
28/03/202415.853,00000,35%
27/03/202415.797,00000,86%
22/03/202415.662,0000-0,41%
21/03/202415.727,00000,97%
14/03/202415.576,0000-0,17%
13/03/202415.603,0000-0,35%
08/03/202415.658,0000-0,62%
06/03/202415.756,00000,26%
01/03/202415.715,00000,27%
29/02/202415.673,00000,11%
28/02/202415.655,00000,13%
27/02/202415.635,00000,30%
26/02/202415.589,0000-0,26%
23/02/202415.630,0000-0,19%
21/02/202415.659,00000,19%
20/02/202415.630,0000-0,15%
19/02/202415.654,00000,27%
13/02/202415.612,0000-0,47%
12/02/202415.685,0000-0,31%
07/02/202415.734,00000,18%
06/02/202415.705,00000,11%
05/02/202415.688,0000-0,55%
02/02/202415.775,0050-0,18%
01/02/202415.803,00000,04%
31/01/202415.796,0000-0,18%
30/01/202415.825,0050-0,03%
29/01/202415.829,00000,39%
26/01/202415.767,00000,31%
25/01/202415.719,00000,40%
24/01/202415.656,00000,19%
< rupia indonésia 2024-01rupia indonésia 2024-04 >
Taxa de câmbio USD / rupia indonésia