1. Mercados
  2. Taxa de câmbio

Indonésia rupia indonésia - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17.316,08000,11%0,15%7,43%1,38%17/05/2024
Taxa de câmbio Euro / rupia indonésia
DataCâmbioVar.%
31/01/202417.076,2900-0,21%
30/01/202417.112,9800-0,08%
29/01/202417.127,1300-0,03%
26/01/202417.131,9400-0,78%
25/01/202417.266,55000,93%
24/01/202417.107,06000,15%
23/01/202417.081,11000,03%
22/01/202417.075,85000,49%
19/01/202416.991,83000,09%
18/01/202416.976,0400-0,15%
17/01/202417.001,24000,09%
16/01/202416.985,8800-0,27%
15/01/202417.031,6200-0,03%
12/01/202417.037,3500-0,28%
11/01/202417.084,79000,31%
10/01/202417.032,14000,15%
09/01/202417.006,39000,05%
08/01/202416.997,39000,18%
05/01/202416.967,4100-0,16%
04/01/202416.994,46000,00%
03/01/202416.994,3300-0,08%
02/01/202417.007,6600-0,42%
29/12/202317.079,7100-0,33%
28/12/202317.136,79000,45%
27/12/202317.060,29000,18%
22/12/202317.029,65000,24%
21/12/202316.989,2700-0,03%
20/12/202316.993,6200-0,02%
19/12/202316.997,57000,49%
18/12/202316.915,0900-0,66%
< rupia indonésia 2023-12rupia indonésia 2024-02 >
Taxa de câmbio Euro / rupia indonésia
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
15.944,0000-0,78%-1,43%7,66%3,43%17/05/2024
Taxa de câmbio USD / rupia indonésia
DataCâmbioVar.%
31/01/202415.796,0000-0,18%
30/01/202415.825,0050-0,03%
29/01/202415.829,00000,39%
26/01/202415.767,00000,31%
25/01/202415.719,00000,40%
24/01/202415.656,00000,19%
23/01/202415.627,0000-0,01%
22/01/202415.628,0000-0,01%
19/01/202415.630,0000-0,06%
18/01/202415.639,00000,30%
17/01/202415.592,00000,24%
16/01/202415.555,0000-0,03%
15/01/202415.559,00000,01%
12/01/202415.558,0000-0,06%
11/01/202415.568,00000,32%
10/01/202415.518,0000-0,03%
09/01/202415.522,00000,03%
08/01/202415.518,0000-0,05%
05/01/202415.525,00500,19%
04/01/202415.495,00000,14%
03/01/202415.473,00000,22%
02/01/202415.439,00000,15%
29/12/202315.416,00000,01%
28/12/202315.414,0000-0,48%
27/12/202315.489,0000-0,28%
22/12/202315.533,00000,14%
21/12/202315.512,00000,04%
20/12/202315.506,0000-0,06%
19/12/202315.516,00000,08%
18/12/202315.503,00000,06%
< rupia indonésia 2023-12rupia indonésia 2024-02 >
Taxa de câmbio USD / rupia indonésia