1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
168,96000,37%2,69%13,92%8,08%17/05/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
17/05/2024168,96000,37%
16/05/2024168,3300-0,06%
15/05/2024168,4300-0,27%
14/05/2024168,89000,38%
13/05/2024168,25000,23%
10/05/2024167,87000,33%
09/05/2024167,32000,10%
08/05/2024167,15000,42%
07/05/2024166,45000,45%
06/05/2024165,70000,66%
03/05/2024164,6200-0,61%
02/05/2024165,6300-1,57%
30/04/2024168,27000,44%
29/04/2024167,5300-0,30%
26/04/2024168,03000,76%
25/04/2024166,76000,72%
24/04/2024165,57000,21%
23/04/2024165,23000,44%
22/04/2024164,5100-0,10%
19/04/2024164,6800-0,08%
18/04/2024164,82000,17%
17/04/2024164,54000
16/04/2024164,54000,30%
15/04/2024164,05000,55%
12/04/2024163,1600-0,62%
11/04/2024164,1800-0,43%
10/04/2024164,8900-0,05%
09/04/2024164,97000,33%
08/04/2024164,43000,20%
05/04/2024164,1000-0,36%
< iene 2024-04
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
155,47000,95%0,56%13,06%10,33%17/05/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
17/05/2024155,47000,95%
16/05/2024154,0000-1,55%
15/05/2024156,42000,03%
14/05/2024156,38000,30%
13/05/2024155,92000,04%
10/05/2024155,85000,11%
09/05/2024155,68000,17%
08/05/2024155,42000,54%
07/05/2024154,59000,48%
06/05/2024153,85000,65%
03/05/2024152,8500-0,60%
02/05/2024153,7700-2,46%
01/05/2024157,65000,07%
30/04/2024157,54000,53%
29/04/2024156,7100-0,58%
26/04/2024157,62001,35%
25/04/2024155,52000,26%
24/04/2024155,11000,19%
23/04/2024154,81000,03%
22/04/2024154,77000,14%
19/04/2024154,5500-0,04%
18/04/2024154,61000
17/04/2024154,61000,03%
16/04/2024154,57000,21%
15/04/2024154,25000,74%
12/04/2024153,1200-0,05%
11/04/2024153,19000,19%
10/04/2024152,90000,77%
09/04/2024151,7300-0,03%
08/04/2024151,78000,13%
< iene 2024-04
Taxa de câmbio USD / iene