1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
168,96000,37%2,69%13,92%8,08%17/05/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
30/04/2024168,27000,44%
29/04/2024167,5300-0,30%
26/04/2024168,03000,76%
25/04/2024166,76000,72%
24/04/2024165,57000,21%
23/04/2024165,23000,44%
22/04/2024164,5100-0,10%
19/04/2024164,6800-0,08%
18/04/2024164,82000,17%
17/04/2024164,54000
16/04/2024164,54000,30%
15/04/2024164,05000,55%
12/04/2024163,1600-0,62%
11/04/2024164,1800-0,43%
10/04/2024164,8900-0,05%
09/04/2024164,97000,33%
08/04/2024164,43000,20%
05/04/2024164,1000-0,36%
04/04/2024164,69000,63%
03/04/2024163,66000,40%
02/04/2024163,0100-0,27%
28/03/2024163,4500-0,04%
27/03/2024163,5200-0,54%
26/03/2024164,40000,38%
25/03/2024163,78000,02%
22/03/2024163,7400-0,74%
21/03/2024164,96000,26%
20/03/2024164,54000,72%
19/03/2024163,37000,53%
18/03/2024162,51000,30%
< iene 2024-03iene 2024-05 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
155,47000,95%0,56%13,06%10,33%17/05/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
30/04/2024157,54000,53%
29/04/2024156,7100-0,58%
26/04/2024157,62001,35%
25/04/2024155,52000,26%
24/04/2024155,11000,19%
23/04/2024154,81000,03%
22/04/2024154,77000,14%
19/04/2024154,5500-0,04%
18/04/2024154,61000
17/04/2024154,61000,03%
16/04/2024154,57000,21%
15/04/2024154,25000,74%
12/04/2024153,1200-0,05%
11/04/2024153,19000,19%
10/04/2024152,90000,77%
09/04/2024151,7300-0,03%
08/04/2024151,78000,13%
05/04/2024151,5900-0,05%
04/04/2024151,6600-0,01%
03/04/2024151,67000,08%
02/04/2024151,5500-0,11%
01/04/2024151,72000,33%
29/03/2024151,2200-0,09%
28/03/2024151,35000
27/03/2024151,3500-0,15%
26/03/2024151,58000,11%
25/03/2024151,42000,05%
22/03/2024151,3500-0,16%
21/03/2024151,5900-0,05%
20/03/2024151,66000,62%
< iene 2024-03iene 2024-05 >
Taxa de câmbio USD / iene