Skip to main content
- Mercados
- Índices da bolsa de valores
12.818,11 | 0,52% | 1,71% | -1,94% | 11,62% | 6,00% | 31/03/2022 |
Dados Históricos: MASI
31/03/2022 | 12.818,11 | 0,52% |
30/03/2022 | 12.751,45 | 0,24% |
29/03/2022 | 12.721,38 | 0,64% |
28/03/2022 | 12.640,22 | 0,30% |
25/03/2022 | 12.602,92 | 0,35% |
24/03/2022 | 12.558,71 | -0,15% |
23/03/2022 | 12.577,91 | -1,89% |
22/03/2022 | 12.820,10 | -0,37% |
21/03/2022 | 12.867,90 | -0,08% |
18/03/2022 | 12.877,80 | -0,45% |
17/03/2022 | 12.935,51 | 1,36% |
16/03/2022 | 12.761,96 | 0,45% |
15/03/2022 | 12.704,72 | 0,36% |
14/03/2022 | 12.659,18 | 0,28% |
11/03/2022 | 12.623,94 | 0,45% |
10/03/2022 | 12.567,54 | -2,32% |
09/03/2022 | 12.866,13 | 1,54% |
08/03/2022 | 12.671,53 | 2,06% |
07/03/2022 | 12.415,46 | -2,89% |
04/03/2022 | 12.785,57 | -0,61% |
03/03/2022 | 12.864,57 | -0,83% |
02/03/2022 | 12.972,82 | -0,66% |
01/03/2022 | 13.059,66 | -0,09% |