Skip to main content
- Mercados
- Índices da bolsa de valores
44.928,83 | 1,33% | 3,16% | 1,05% | 0,76% | -28,06% | 31/03/2022 |
Dados Históricos: KSE100
31/03/2022 | 44.928,83 | 1,33% |
30/03/2022 | 44.337,56 | -0,23% |
29/03/2022 | 44.438,70 | 1,15% |
28/03/2022 | 43.933,56 | 0,88% |
25/03/2022 | 43.551,14 | 0,07% |
24/03/2022 | 43.522,55 | 0,74% |
22/03/2022 | 43.203,79 | -0,06% |
21/03/2022 | 43.230,22 | 0,47% |
18/03/2022 | 43.029,97 | -1,77% |
17/03/2022 | 43.807,23 | -0,38% |
16/03/2022 | 43.975,69 | 0,59% |
15/03/2022 | 43.719,82 | 0,81% |
14/03/2022 | 43.366,89 | -0,66% |
11/03/2022 | 43.653,33 | -0,46% |
10/03/2022 | 43.853,62 | 1,88% |
09/03/2022 | 43.042,96 | 0,38% |
08/03/2022 | 42.878,35 | -0,90% |
07/03/2022 | 43.266,97 | -2,88% |
04/03/2022 | 44.551,35 | 0,06% |
03/03/2022 | 44.525,72 | 0,03% |
02/03/2022 | 44.514,12 | -0,65% |
01/03/2022 | 44.803,58 | 0,77% |