Dados Históricos: S&P/BVL Peru
31/05/2021 | 21.041,71 | 0,12% |
28/05/2021 | 21.015,96 | 5,38% |
27/05/2021 | 19.943,18 | -1,19% |
26/05/2021 | 20.183,17 | -0,27% |
25/05/2021 | 20.237,84 | -0,55% |
24/05/2021 | 20.349,49 | -1,08% |
21/05/2021 | 20.571,66 | -3,13% |
20/05/2021 | 21.236,33 | 0,15% |
19/05/2021 | 21.204,73 | -2,21% |
18/05/2021 | 21.684,49 | -0,68% |
17/05/2021 | 21.832,78 | -0,22% |
14/05/2021 | 21.880,50 | 1,70% |
13/05/2021 | 21.515,26 | -0,94% |
12/05/2021 | 21.720,41 | 4,07% |
11/05/2021 | 20.870,22 | -0,42% |
10/05/2021 | 20.957,68 | 3,86% |
07/05/2021 | 20.178,11 | 3,37% |
06/05/2021 | 19.521,03 | -0,45% |
05/05/2021 | 19.608,83 | 0,64% |
04/05/2021 | 19.484,20 | -0,60% |
03/05/2021 | 19.601,13 | 0,20% |