Dados Históricos: SET
| Data | Pontos | Var.% |
|---|---|---|
| 31/03/2022 | 1.695,24 | -0,19% |
| 30/03/2022 | 1.698,40 | 0,51% |
| 29/03/2022 | 1.689,74 | 0,32% |
| 28/03/2022 | 1.684,30 | 0,45% |
| 25/03/2022 | 1.676,80 | -0,24% |
| 24/03/2022 | 1.680,89 | 0,18% |
| 23/03/2022 | 1.677,95 | 0,00% |
| 22/03/2022 | 1.677,87 | 0,24% |
| 21/03/2022 | 1.673,87 | -0,28% |
| 18/03/2022 | 1.678,51 | -0,19% |
| 17/03/2022 | 1.681,76 | 0,83% |
| 16/03/2022 | 1.667,92 | 1,43% |
| 15/03/2022 | 1.644,36 | -0,95% |
| 14/03/2022 | 1.660,15 | 0,13% |
| 11/03/2022 | 1.658,01 | 0,66% |
| 10/03/2022 | 1.647,08 | 0,21% |
| 09/03/2022 | 1.643,64 | 1,52% |
| 08/03/2022 | 1.619,10 | -0,47% |
| 07/03/2022 | 1.626,70 | -2,69% |
| 04/03/2022 | 1.671,72 | -1,44% |
| 03/03/2022 | 1.696,08 | 0,37% |
| 02/03/2022 | 1.689,81 | -0,26% |
| 01/03/2022 | 1.694,28 | 0,54% |
| < SET 2022-02SET 2022-04 > | ||