1. Mercados
  2. Taxa de câmbio

Polónia zlóti - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,32900,03%0,75%-5,52%-0,24%03/05/2024
Taxa de câmbio Euro / zlóti
DataCâmbioVar.%
20/08/20204,3914-0,06%
19/08/20204,39420,16%
18/08/20204,3870-0,22%
17/08/20204,3966-0,04%
14/08/20204,39840,04%
13/08/20204,3968-0,15%
12/08/20204,40330,03%
11/08/20204,4018-0,01%
10/08/20204,4021-0,14%
07/08/20204,40810,02%
06/08/20204,40730,31%
05/08/20204,3935-0,27%
04/08/20204,4055-0,33%
03/08/20204,42010,38%
31/07/20204,4034-0,10%
30/07/20204,4080-0,26%
29/07/20204,41940,32%
28/07/20204,40540,09%
27/07/20204,4016-0,07%
24/07/20204,4046-0,22%
23/07/20204,4141-0,33%
22/07/20204,4288-0,17%
21/07/20204,4362-0,52%
20/07/20204,4592-0,52%
17/07/20204,4827-0,22%
16/07/20204,49280,54%
15/07/20204,4688-0,21%
14/07/20204,47810,05%
13/07/20204,47580,03%
10/07/20204,47430,20%
< zlóti 2020-07zlóti 2020-09 >
Taxa de câmbio Euro / zlóti
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,04740,33%1,16%-3,23%2,89%02/05/2024
Taxa de câmbio USD / zlóti
DataCâmbioVar.%
20/08/20203,71641,18%
19/08/20203,6732-0,44%
18/08/20203,6895-0,49%
17/08/20203,7076-0,41%
14/08/20203,72270,14%
13/08/20203,7176-1,02%
12/08/20203,75580,45%
11/08/20203,7390-0,01%
10/08/20203,73930,24%
07/08/20203,73020,17%
06/08/20203,72400,26%
05/08/20203,7143-0,59%
04/08/20203,7364-0,36%
03/08/20203,74990,90%
31/07/20203,7166-1,02%
30/07/20203,7549-0,16%
29/07/20203,76100,21%
28/07/20203,7532-0,29%
27/07/20203,7643-1,02%
24/07/20203,8029-0,08%
23/07/20203,8060-1,23%
22/07/20203,8534-0,72%
21/07/20203,8812-0,47%
20/07/20203,8997-0,68%
17/07/20203,9263-0,40%
16/07/20203,94220,78%
15/07/20203,9117-1,14%
14/07/20203,95700,02%
13/07/20203,9564-0,21%
10/07/20203,96460,41%
< zlóti 2020-07zlóti 2020-09 >
Taxa de câmbio USD / zlóti