Skip to main content
- Mercados
- Índices da bolsa de valores
| 11.586,85 | -1,65% | 4,63% | 4,31% | -2,12% | -30,83% | 29/05/2020 |
Dados Históricos: DAX
| 29/05/2020 | 11.586,85 | -1,65% |
| 28/05/2020 | 11.781,13 | 1,06% |
| 27/05/2020 | 11.657,69 | 1,33% |
| 26/05/2020 | 11.504,65 | 1,00% |
| 25/05/2020 | 11.391,28 | 2,87% |
| 22/05/2020 | 11.073,87 | 0,07% |
| 21/05/2020 | 11.065,93 | -1,41% |
| 20/05/2020 | 11.223,71 | 1,34% |
| 19/05/2020 | 11.075,29 | 0,15% |
| 18/05/2020 | 11.058,87 | 5,67% |
| 15/05/2020 | 10.465,17 | 1,24% |
| 14/05/2020 | 10.337,02 | -1,95% |
| 13/05/2020 | 10.542,66 | -2,56% |
| 12/05/2020 | 10.819,50 | -0,05% |
| 11/05/2020 | 10.824,99 | -0,73% |
| 08/05/2020 | 10.904,48 | 1,35% |
| 07/05/2020 | 10.759,27 | 1,44% |
| 06/05/2020 | 10.606,20 | -1,15% |
| 05/05/2020 | 10.729,46 | 2,51% |
| 04/05/2020 | 10.466,80 | -3,64% |
| 30/04/2020 | 10.861,64 | -2,22% |
